Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0299
-3.42%
$29.95 million $650,501
Apr 13, 12 PM $0.031
+0.01%
$31 million $613,428
Apr 13, 11 AM $0.031
-1.73%
$31 million $580,313
Apr 13, 10 AM $0.0315
+12.78%
$31.55 million $514,546
Apr 13, 9 AM $0.028
-2.45%
$27.97 million $492,800
Apr 13, 8 AM $0.0287
-5.00%
$28.67 million $492,669
Apr 13, 7 AM $0.0302
+4.05%
$30.18 million $489,426
Apr 13, 6 AM $0.029
-6.10%
$29.01 million $459,134
Apr 13, 5 AM $0.0309
-13.72%
$30.89 million $440,135
Apr 13, 4 AM $0.0358
+1.19%
$35.8 million $338,069
Apr 13, 3 AM $0.0354
+36.79%
$35.38 million $36,593
Apr 13, 2 AM $0.0259
-22.77%
$25.86 million $284,860
Apr 13, 1 AM $0.0329
+17.31%
$32.9 million $221,636
Apr 13, 12 AM $0.028
+4.26%
$28.04 million $198,319
Apr 12, 11 PM $0.0269
+0.08%
$26.89 million $196,189
Apr 12, 10 PM $0.0269
+0.00%
$26.88 million $195,975
Apr 12, 9 PM $0.0269
+1.63%
$26.88 million $193,963
Apr 12, 8 PM $0.0264
+0.29%
$26.45 million $192,440
Apr 12, 7 PM $0.0264
-0.21%
$26.37 million $191,700
Apr 12, 6 PM $0.0264
+0.19%
$26.43 million $190,826
Apr 12, 5 PM $0.0264
+0.54%
$26.38 million $191,275
Apr 12, 4 PM $0.0262
+2.22%
$26.24 million $191,029
Apr 12, 3 PM $0.0257
+0.23%
$25.66 million $189,142
Apr 12, 2 PM $0.0256
-0.05%
$25.6 million $188,688
Apr 12, 1 PM $0.0256
-0.02%
$25.62 million $187,997
Apr 12, 12 PM $0.0256
+0.35%
$25.62 million $188,216
Apr 12, 11 AM $0.0255
-0.84%
$25.51 million $187,249
Apr 12, 10 AM $0.0257
+0.00%
$25.72 million $181,230
Apr 12, 9 AM $0.0257
-0.63%
$25.72 million $180,124
Apr 12, 8 AM $0.0259
+0.00%
$25.89 million $180,372
Apr 12, 7 AM $0.0259
-0.61%
$25.89 million $180,749
Apr 12, 6 AM $0.026
-0.28%
$26.05 million $181,464
Apr 12, 5 AM $0.0261
+1.26%
$26.12 million $181,102
Apr 12, 4 AM $0.0258
+0.94%
$25.8 million $181,295
Apr 12, 3 AM $0.0256
-0.34%
$25.55 million $182,348
Apr 12, 2 AM $0.0256
+0.09%
$25.64 million $182,010
Apr 12, 1 AM $0.0256
+0.03%
$25.61 million $181,327
Apr 12, 12 AM $0.0256
-0.02%
$25.61 million $180,169
Apr 11, 11 PM $0.0256
+0.01%
$25.61 million $179,499
Apr 11, 10 PM $0.0256
-0.04%
$25.61 million $179,334
Apr 11, 9 PM $0.0256
-0.46%
$25.62 million $180,240
Apr 11, 8 PM $0.0257
+0.21%
$25.74 million $180,545
Apr 11, 7 PM $0.0257
+0.12%
$25.69 million $180,013
Apr 11, 6 PM $0.0257
+0.43%
$25.66 million $177,992
Apr 11, 5 PM $0.0255
+0.20%
$25.55 million $177,586
Apr 11, 4 PM $0.0255
-0.17%
$25.5 million $177,044
Apr 11, 3 PM $0.0255
+0.73%
$25.54 million $177,408
Apr 11, 2 PM $0.0254
-0.31%
$25.36 million $176,017
Apr 11, 1 PM $0.0254
-0.02%
$25.43 million $175,141
Apr 11, 12 PM $0.0254
+0.24%
$25.44 million $175,882