Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0279
-1.18%
$27.86 million $330,125
Apr 15, 1 PM $0.0282
-0.19%
$28.19 million $330,157
Apr 15, 12 PM $0.0282
+0.22%
$28.25 million $335,773
Apr 15, 11 AM $0.0282
+0.98%
$28.18 million $337,813
Apr 15, 10 AM $0.0279
-0.20%
$27.91 million $349,268
Apr 15, 9 AM $0.028
+0.03%
$27.97 million $343,486
Apr 15, 8 AM $0.028
-0.43%
$27.96 million $343,348
Apr 15, 7 AM $0.0281
+0.47%
$28.08 million $348,119
Apr 15, 6 AM $0.028
-0.42%
$27.95 million $351,370
Apr 15, 5 AM $0.0281
+0.55%
$28.07 million $356,834
Apr 15, 4 AM $0.0279
-0.01%
$27.92 million $390,491
Apr 15, 3 AM $0.0279
+0.29%
$27.92 million $402,585
Apr 15, 2 AM $0.0278
+0.01%
$27.84 million $403,733
Apr 15, 1 AM $0.0278
-0.31%
$27.83 million $411,255
Apr 15, 12 AM $0.0279
+2.77%
$27.92 million $419,818
Apr 14, 11 PM $0.0272
-1.00%
$27.17 million $432,747
Apr 14, 10 PM $0.0274
+0.10%
$27.44 million $444,999
Apr 14, 9 PM $0.0274
-0.36%
$27.41 million $452,739
Apr 14, 8 PM $0.0275
-0.58%
$27.51 million $451,221
Apr 14, 7 PM $0.0277
+1.26%
$27.67 million $450,377
Apr 14, 6 PM $0.0273
-3.86%
$27.28 million $444,041
Apr 14, 5 PM $0.0284
+5.16%
$28.35 million $498,257
Apr 14, 4 PM $0.027
-3.41%
$26.96 million $519,351
Apr 14, 3 PM $0.0279
+1.80%
$27.92 million $552,338
Apr 14, 2 PM $0.0274
+0.55%
$27.42 million $482,724
Apr 14, 1 PM $0.0273
+3.70%
$27.27 million $485,132
Apr 14, 12 PM $0.0263
-1.30%
$26.29 million $516,718
Apr 14, 11 AM $0.0266
-2.28%
$26.64 million $550,100
Apr 14, 10 AM $0.0273
-2.39%
$27.26 million $610,203
Apr 14, 9 AM $0.0279
-0.25%
$27.93 million $624,814
Apr 14, 8 AM $0.0279
-0.98%
$27.95 million $627,335
Apr 14, 7 AM $0.0282
-3.85%
$28.23 million $626,820
Apr 14, 6 AM $0.0294
+0.28%
$29.36 million $649,466
Apr 14, 5 AM $0.0293
+3.51%
$29.28 million $667,080
Apr 14, 4 AM $0.0283
+0.05%
$28.28 million $679,910
Apr 14, 3 AM $0.0283
+1.27%
$28.27 million $727,201
Apr 14, 2 AM $0.0279
-4.22%
$27.91 million $759,544
Apr 14, 1 AM $0.0291
+1.46%
$29.14 million $765,465
Apr 14, 12 AM $0.0287
+0.45%
$28.72 million $829,575
Apr 13, 11 PM $0.0286
-2.01%
$28.6 million $820,995
Apr 13, 10 PM $0.0292
+2.02%
$29.18 million $805,467
Apr 13, 9 PM $0.0286
-0.66%
$28.6 million $797,273
Apr 13, 8 PM $0.0288
+1.91%
$28.79 million $799,204
Apr 13, 7 PM $0.0283
-4.28%
$28.25 million $799,080
Apr 13, 6 PM $0.0295
+9.50%
$29.52 million $804,706
Apr 13, 5 PM $0.027
-5.73%
$26.96 million $718,278
Apr 13, 4 PM $0.0286
-0.22%
$28.59 million $697,455
Apr 13, 3 PM $0.0287
-4.41%
$28.65 million $662,075
Apr 13, 2 PM $0.03
-0.14%
$29.98 million $653,563
Apr 13, 1 PM $0.0299
-3.42%
$29.95 million $650,501