Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.026
-0.03%
$25.96 million $269,115
Apr 17, 2 PM $0.026
+0.07%
$25.96 million $269,755
Apr 17, 1 PM $0.0259
-1.89%
$25.95 million $270,402
Apr 17, 12 PM $0.0264
+0.16%
$26.45 million $269,906
Apr 17, 11 AM $0.0264
+1.17%
$26.41 million $271,278
Apr 17, 10 AM $0.0261
-0.12%
$26.1 million $270,760
Apr 17, 9 AM $0.0261
-0.03%
$26.13 million $272,177
Apr 17, 8 AM $0.0261
-0.20%
$26.14 million $273,749
Apr 17, 7 AM $0.0262
+0.08%
$26.19 million $274,007
Apr 17, 6 AM $0.0262
+0.40%
$26.17 million $276,699
Apr 17, 5 AM $0.0261
-0.48%
$26.07 million $277,167
Apr 17, 4 AM $0.0262
+1.16%
$26.2 million $279,679
Apr 17, 3 AM $0.0259
-0.27%
$25.9 million $278,461
Apr 17, 2 AM $0.026
+7.30%
$25.97 million $277,542
Apr 17, 1 AM $0.0242
-14.55%
$24.2 million $258,563
Apr 17, 12 AM $0.0282
-0.49%
$28.21 million $227,617
Apr 16, 11 PM $0.0284
+1.47%
$28.35 million $222,766
Apr 16, 10 PM $0.0279
+0.19%
$27.94 million $225,706
Apr 16, 9 PM $0.0279
+0.83%
$27.89 million $228,088
Apr 16, 8 PM $0.0277
-1.15%
$27.66 million $230,840
Apr 16, 7 PM $0.028
-1.23%
$27.98 million $232,461
Apr 16, 6 PM $0.0283
+7.98%
$28.33 million $230,895
Apr 16, 5 PM $0.0262
+0.57%
$26.23 million $205,668
Apr 16, 4 PM $0.0261
-2.40%
$26.08 million $198,699
Apr 16, 3 PM $0.0267
-0.08%
$26.72 million $198,361
Apr 16, 2 PM $0.0267
-1.03%
$26.75 million $196,984
Apr 16, 1 PM $0.027
-0.26%
$27.03 million $197,272
Apr 16, 12 PM $0.0271
-1.52%
$27.1 million $198,117
Apr 16, 11 AM $0.0275
-0.30%
$27.51 million $198,863
Apr 16, 10 AM $0.0276
-1.14%
$27.6 million $199,620
Apr 16, 9 AM $0.0279
-0.67%
$27.91 million $204,373
Apr 16, 8 AM $0.0281
+0.13%
$28.1 million $203,482
Apr 16, 7 AM $0.0281
-0.19%
$28.07 million $204,339
Apr 16, 6 AM $0.0281
+0.41%
$28.12 million $206,443
Apr 16, 5 AM $0.028
+0.72%
$28.01 million $206,518
Apr 16, 4 AM $0.0278
+0.09%
$27.81 million $205,456
Apr 16, 3 AM $0.0278
-0.48%
$27.78 million $208,223
Apr 16, 2 AM $0.0279
+0.10%
$27.92 million $205,032
Apr 16, 1 AM $0.0279
+0.99%
$27.89 million $207,126
Apr 16, 12 AM $0.0276
-0.09%
$27.62 million $208,423
Apr 15, 11 PM $0.0276
-0.05%
$27.64 million $215,381
Apr 15, 10 PM $0.0277
-0.10%
$27.65 million $215,354
Apr 15, 9 PM $0.0277
-0.07%
$27.68 million $215,185
Apr 15, 8 PM $0.0277
+0.39%
$27.7 million $214,690
Apr 15, 7 PM $0.0276
+0.09%
$27.59 million $215,257
Apr 15, 6 PM $0.0276
-0.35%
$27.57 million $218,412
Apr 15, 5 PM $0.0277
-0.87%
$27.67 million $245,381
Apr 15, 4 PM $0.0279
-0.06%
$27.91 million $254,462
Apr 15, 3 PM $0.0279
+0.24%
$27.93 million $257,073
Apr 15, 2 PM $0.0279
-1.18%
$27.86 million $330,125