Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.0255
-0.48%
$25.54 million $193,034
Apr 19, 3 PM $0.0257
+0.03%
$25.66 million $192,821
Apr 19, 2 PM $0.0257
-0.34%
$25.65 million $194,661
Apr 19, 1 PM $0.0257
-0.03%
$25.74 million $195,999
Apr 19, 12 PM $0.0258
+0.16%
$25.75 million $197,322
Apr 19, 11 AM $0.0257
-0.02%
$25.71 million $199,532
Apr 19, 10 AM $0.0257
-1.47%
$25.71 million $201,021
Apr 19, 9 AM $0.0261
-1.38%
$26.1 million $201,009
Apr 19, 8 AM $0.0265
-0.29%
$26.46 million $200,762
Apr 19, 7 AM $0.0265
+0.29%
$26.54 million $201,191
Apr 19, 6 AM $0.0265
-0.15%
$26.46 million $203,422
Apr 19, 5 AM $0.0265
-1.07%
$26.5 million $202,543
Apr 19, 4 AM $0.0268
-0.48%
$26.79 million $203,106
Apr 19, 3 AM $0.0269
-0.41%
$26.92 million $203,776
Apr 19, 2 AM $0.027
-0.61%
$27.03 million $204,082
Apr 19, 1 AM $0.0272
-0.86%
$27.19 million $203,356
Apr 19, 12 AM $0.0274
+1.55%
$27.43 million $203,547
Apr 18, 11 PM $0.027
+0.10%
$27.01 million $202,604
Apr 18, 10 PM $0.027
+0.19%
$26.99 million $202,130
Apr 18, 9 PM $0.0269
+0.00%
$26.93 million $201,511
Apr 18, 8 PM $0.0269
+0.07%
$26.93 million $202,425
Apr 18, 7 PM $0.0269
+0.06%
$26.91 million $201,345
Apr 18, 6 PM $0.0269
-0.34%
$26.9 million $203,204
Apr 18, 5 PM $0.027
-0.07%
$26.99 million $202,610
Apr 18, 4 PM $0.027
+0.08%
$27.01 million $202,916
Apr 18, 3 PM $0.027
+0.66%
$26.99 million $203,437
Apr 18, 2 PM $0.0268
+0.78%
$26.81 million $201,416
Apr 18, 1 PM $0.0266
-0.63%
$26.6 million $199,879
Apr 18, 12 PM $0.0268
-0.34%
$26.77 million $199,079
Apr 18, 11 AM $0.0269
-0.55%
$26.86 million $197,682
Apr 18, 10 AM $0.027
-0.02%
$27.01 million $196,751
Apr 18, 9 AM $0.027
+0.14%
$27.01 million $195,226
Apr 18, 8 AM $0.027
-0.01%
$26.97 million $193,900
Apr 18, 7 AM $0.027
+0.27%
$26.98 million $193,397
Apr 18, 6 AM $0.0269
-0.32%
$26.9 million $192,269
Apr 18, 5 AM $0.027
+0.04%
$26.99 million $192,910
Apr 18, 4 AM $0.027
+0.81%
$26.98 million $192,067
Apr 18, 3 AM $0.0268
+1.00%
$26.76 million $191,037
Apr 18, 2 AM $0.0265
+0.01%
$26.5 million $198,133
Apr 18, 1 AM $0.0265
+0.74%
$26.5 million $212,157
Apr 18, 12 AM $0.0263
-0.01%
$26.3 million $240,266
Apr 17, 11 PM $0.0263
+0.03%
$26.3 million $243,964
Apr 17, 10 PM $0.0263
+0.33%
$26.3 million $241,970
Apr 17, 9 PM $0.0262
-0.12%
$26.21 million $239,177
Apr 17, 8 PM $0.0262
+0.56%
$26.24 million $235,751
Apr 17, 7 PM $0.0261
-0.21%
$26.1 million $234,891
Apr 17, 6 PM $0.0262
+0.04%
$26.15 million $239,110
Apr 17, 5 PM $0.0261
+0.25%
$26.14 million $264,175
Apr 17, 4 PM $0.0261
+0.46%
$26.08 million $268,501
Apr 17, 3 PM $0.026
-0.03%
$25.96 million $269,115