Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0261
-0.05%
$26.08 million $187,590
Apr 21, 5 PM $0.0261
+0.10%
$26.1 million $190,602
Apr 21, 4 PM $0.0261
+0.05%
$26.07 million $190,276
Apr 21, 3 PM $0.0261
+0.11%
$26.06 million $190,957
Apr 21, 2 PM $0.026
-0.30%
$26.03 million $189,771
Apr 21, 1 PM $0.0261
+0.02%
$26.1 million $189,875
Apr 21, 12 PM $0.0261
+0.20%
$26.1 million $191,342
Apr 21, 11 AM $0.026
+0.96%
$26.04 million $190,580
Apr 21, 10 AM $0.0258
+0.36%
$25.8 million $188,664
Apr 21, 9 AM $0.0257
+0.00%
$25.7 million $187,226
Apr 21, 8 AM $0.0257
+0.33%
$25.71 million $188,375
Apr 21, 7 AM $0.0256
+0.00%
$25.62 million $186,941
Apr 21, 6 AM $0.0256
+0.07%
$25.62 million $186,212
Apr 21, 5 AM $0.0256
+0.06%
$25.61 million $187,580
Apr 21, 4 AM $0.0256
+0.46%
$25.59 million $186,935
Apr 21, 3 AM $0.0255
-0.03%
$25.47 million $186,837
Apr 21, 2 AM $0.0255
+0.05%
$25.48 million $187,643
Apr 21, 1 AM $0.0255
+0.03%
$25.47 million $188,867
Apr 21, 12 AM $0.0255
+0.04%
$25.46 million $187,033
Apr 20, 11 PM $0.0255
+0.05%
$25.45 million $187,365
Apr 20, 10 PM $0.0254
-0.03%
$25.44 million $188,570
Apr 20, 9 PM $0.0254
+0.04%
$25.44 million $189,027
Apr 20, 8 PM $0.0254
-0.16%
$25.43 million $189,345
Apr 20, 7 PM $0.0255
+0.10%
$25.48 million $188,631
Apr 20, 6 PM $0.0254
+0.36%
$25.45 million $188,010
Apr 20, 5 PM $0.0254
-0.03%
$25.36 million $186,756
Apr 20, 4 PM $0.0254
-0.90%
$25.37 million $186,245
Apr 20, 3 PM $0.0256
-0.72%
$25.6 million $186,099
Apr 20, 2 PM $0.0258
-0.07%
$25.78 million $185,679
Apr 20, 1 PM $0.0258
+0.67%
$25.8 million $185,643
Apr 20, 12 PM $0.0256
-0.35%
$25.63 million $182,470
Apr 20, 11 AM $0.0257
+0.02%
$25.72 million $181,043
Apr 20, 10 AM $0.0257
+0.02%
$25.72 million $183,183
Apr 20, 9 AM $0.0257
+0.80%
$25.71 million $184,944
Apr 20, 8 AM $0.0255
-0.05%
$25.51 million $183,869
Apr 20, 7 AM $0.0255
-0.06%
$25.52 million $183,915
Apr 20, 6 AM $0.0255
+0.43%
$25.55 million $182,672
Apr 20, 5 AM $0.0254
-0.42%
$25.44 million $182,573
Apr 20, 4 AM $0.0255
+0.14%
$25.55 million $183,784
Apr 20, 3 AM $0.0255
+0.12%
$25.51 million $183,924
Apr 20, 2 AM $0.0255
-0.10%
$25.48 million $184,586
Apr 20, 1 AM $0.0255
-0.08%
$25.5 million $186,241
Apr 20, 12 AM $0.0255
-0.14%
$25.52 million $188,008
Apr 19, 11 PM $0.0256
+0.10%
$25.56 million $188,157
Apr 19, 10 PM $0.0255
-0.08%
$25.53 million $187,304
Apr 19, 9 PM $0.0256
-0.01%
$25.55 million $188,681
Apr 19, 8 PM $0.0256
+0.23%
$25.56 million $188,883
Apr 19, 7 PM $0.0255
-0.07%
$25.5 million $189,567
Apr 19, 6 PM $0.0255
-0.12%
$25.52 million $189,273
Apr 19, 5 PM $0.0255
+0.02%
$25.55 million $191,493