Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0258
-0.55%
$25.76 million $395,556
Apr 23, 6 PM $0.0259
-0.44%
$25.9 million $395,110
Apr 23, 5 PM $0.0259
-1.53%
$25.87 million $378,416
Apr 23, 4 PM $0.0263
+5.27%
$26.27 million $304,052
Apr 23, 3 PM $0.025
-0.59%
$24.95 million $252,222
Apr 23, 2 PM $0.0251
-0.40%
$25.1 million $240,012
Apr 23, 1 PM $0.0252
+0.25%
$25.2 million $191,604
Apr 23, 12 PM $0.0251
+0.01%
$25.14 million $192,385
Apr 23, 11 AM $0.0251
-0.01%
$25.14 million $191,764
Apr 23, 10 AM $0.0251
-0.02%
$25.14 million $192,981
Apr 23, 9 AM $0.0251
-0.72%
$25.15 million $192,990
Apr 23, 8 AM $0.0253
-1.25%
$25.33 million $193,427
Apr 23, 7 AM $0.0256
-0.08%
$25.65 million $194,094
Apr 23, 6 AM $0.0257
-1.64%
$25.67 million $195,105
Apr 23, 5 AM $0.0261
-0.05%
$26.09 million $194,797
Apr 23, 4 AM $0.0261
-0.16%
$26.11 million $194,341
Apr 23, 3 AM $0.0261
+0.06%
$26.15 million $194,881
Apr 23, 2 AM $0.0261
+0.45%
$26.13 million $196,511
Apr 23, 1 AM $0.026
-0.04%
$26.01 million $199,810
Apr 23, 12 AM $0.026
-0.01%
$26.02 million $199,342
Apr 22, 11 PM $0.026
+0.15%
$26.02 million $200,883
Apr 22, 10 PM $0.026
+0.12%
$25.98 million $197,965
Apr 22, 9 PM $0.026
+0.17%
$25.95 million $196,261
Apr 22, 8 PM $0.026
+0.27%
$25.95 million $189,311
Apr 22, 7 PM $0.0259
-0.03%
$25.88 million $189,418
Apr 22, 6 PM $0.0259
-0.06%
$25.89 million $187,477
Apr 22, 5 PM $0.0259
+0.22%
$25.9 million $185,334
Apr 22, 4 PM $0.0258
-0.05%
$25.85 million $186,086
Apr 22, 3 PM $0.0259
-0.62%
$25.86 million $186,084
Apr 22, 2 PM $0.026
-0.01%
$26.02 million $187,048
Apr 22, 1 PM $0.026
+0.25%
$26.02 million $186,825
Apr 22, 12 PM $0.026
-0.11%
$25.96 million $187,265
Apr 22, 11 AM $0.026
+0.25%
$25.98 million $189,577
Apr 22, 10 AM $0.0259
+0.03%
$25.92 million $189,581
Apr 22, 9 AM $0.0259
-0.15%
$25.91 million $189,594
Apr 22, 8 AM $0.026
+0.16%
$25.95 million $188,551
Apr 22, 7 AM $0.0259
+0.00%
$25.91 million $188,468
Apr 22, 6 AM $0.0259
-0.30%
$25.91 million $187,207
Apr 22, 5 AM $0.026
-0.06%
$25.99 million $184,840
Apr 22, 4 AM $0.026
-0.60%
$26.01 million $184,938
Apr 22, 3 AM $0.0262
-0.21%
$26.16 million $185,391
Apr 22, 2 AM $0.0262
+0.49%
$26.22 million $183,960
Apr 22, 1 AM $0.0261
-1.15%
$26.09 million $180,844
Apr 22, 12 AM $0.0264
+1.23%
$26.39 million $181,240
Apr 21, 11 PM $0.0261
-0.82%
$26.08 million $179,459
Apr 21, 10 PM $0.0261
-1.13%
$26.15 million $181,391
Apr 21, 9 PM $0.0264
+0.52%
$26.44 million $182,554
Apr 21, 8 PM $0.0263
+0.99%
$26.31 million $184,622
Apr 21, 7 PM $0.026
-0.13%
$26.05 million $185,409
Apr 21, 6 PM $0.0261
-0.05%
$26.08 million $187,590