Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0257
-0.15%
$25.67 million $187,407
Apr 25, 7 PM $0.0257
+0.55%
$25.71 million $187,604
Apr 25, 6 PM $0.0256
+0.07%
$25.57 million $187,836
Apr 25, 5 PM $0.0255
+0.01%
$25.55 million $189,881
Apr 25, 4 PM $0.0255
+0.14%
$25.55 million $190,121
Apr 25, 3 PM $0.0255
-0.24%
$25.51 million $191,146
Apr 25, 2 PM $0.0256
-0.07%
$25.57 million $190,070
Apr 25, 1 PM $0.0256
-0.12%
$25.59 million $191,171
Apr 25, 12 PM $0.0256
+0.05%
$25.62 million $191,214
Apr 25, 11 AM $0.0256
+0.05%
$25.61 million $194,286
Apr 25, 10 AM $0.0256
+0.08%
$25.59 million $194,721
Apr 25, 9 AM $0.0256
-0.01%
$25.57 million $201,564
Apr 25, 8 AM $0.0256
+0.15%
$25.57 million $202,009
Apr 25, 7 AM $0.0255
+0.02%
$25.54 million $201,252
Apr 25, 6 AM $0.0255
+0.50%
$25.53 million $202,174
Apr 25, 5 AM $0.0254
-0.32%
$25.4 million $202,778
Apr 25, 4 AM $0.0255
+0.00%
$25.49 million $204,104
Apr 25, 3 AM $0.0255
+0.10%
$25.49 million $203,154
Apr 25, 2 AM $0.0255
-0.21%
$25.46 million $209,487
Apr 25, 1 AM $0.0255
+0.03%
$25.51 million $209,096
Apr 25, 12 AM $0.0255
-1.06%
$25.5 million $227,868
Apr 24, 11 PM $0.0258
-0.36%
$25.78 million $227,739
Apr 24, 10 PM $0.0259
+0.00%
$25.87 million $225,476
Apr 24, 9 PM $0.0259
+0.27%
$25.87 million $225,404
Apr 24, 8 PM $0.0258
-0.02%
$25.8 million $231,812
Apr 24, 7 PM $0.0258
-0.26%
$25.81 million $229,535
Apr 24, 6 PM $0.0259
+1.21%
$25.87 million $229,799
Apr 24, 5 PM $0.0256
+0.26%
$25.57 million $243,984
Apr 24, 4 PM $0.0255
+1.16%
$25.5 million $311,950
Apr 24, 3 PM $0.0252
-0.55%
$25.2 million $361,954
Apr 24, 2 PM $0.0253
+0.37%
$25.34 million $371,420
Apr 24, 1 PM $0.0252
-0.41%
$25.25 million $418,265
Apr 24, 12 PM $0.0254
-0.12%
$25.35 million $417,149
Apr 24, 11 AM $0.0254
-0.46%
$25.38 million $416,391
Apr 24, 10 AM $0.0255
+0.76%
$25.5 million $415,509
Apr 24, 9 AM $0.0253
-0.73%
$25.31 million $408,315
Apr 24, 8 AM $0.0255
-0.20%
$25.49 million $409,553
Apr 24, 7 AM $0.0255
-0.36%
$25.54 million $409,098
Apr 24, 6 AM $0.0256
+0.89%
$25.63 million $408,896
Apr 24, 5 AM $0.0254
+0.34%
$25.41 million $409,716
Apr 24, 4 AM $0.0253
-0.78%
$25.32 million $409,832
Apr 24, 3 AM $0.0255
+1.93%
$25.52 million $409,757
Apr 24, 2 AM $0.025
-1.46%
$25.04 million $401,610
Apr 24, 1 AM $0.0254
+1.28%
$25.41 million $401,967
Apr 24, 12 AM $0.0251
-0.21%
$25.09 million $384,521
Apr 23, 11 PM $0.0251
-0.30%
$25.14 million $385,264
Apr 23, 10 PM $0.0252
-1.02%
$25.22 million $388,008
Apr 23, 9 PM $0.0253
-0.29%
$25.26 million $388,727
Apr 23, 8 PM $0.0253
-1.66%
$25.33 million $393,983
Apr 23, 7 PM $0.0258
-0.55%
$25.76 million $395,556