Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0256
+0.08%
$25.59 million $190,308
Apr 27, 8 PM $0.0256
-1.17%
$25.57 million $191,566
Apr 27, 7 PM $0.0259
-0.11%
$25.87 million $192,256
Apr 27, 6 PM $0.0259
+0.02%
$25.9 million $193,447
Apr 27, 5 PM $0.0259
+0.17%
$25.9 million $194,121
Apr 27, 4 PM $0.0259
-0.06%
$25.85 million $194,474
Apr 27, 3 PM $0.0259
-0.11%
$25.87 million $193,755
Apr 27, 2 PM $0.0259
+0.07%
$25.9 million $193,525
Apr 27, 1 PM $0.0259
-0.22%
$25.88 million $192,903
Apr 27, 12 PM $0.0259
+0.00%
$25.94 million $193,828
Apr 27, 11 AM $0.0259
-0.26%
$25.94 million $195,842
Apr 27, 10 AM $0.026
+0.07%
$26 million $196,005
Apr 27, 9 AM $0.026
-0.01%
$25.98 million $197,424
Apr 27, 8 AM $0.026
+0.11%
$25.99 million $197,120
Apr 27, 7 AM $0.026
-0.02%
$25.96 million $197,826
Apr 27, 6 AM $0.026
+0.20%
$25.96 million $197,773
Apr 27, 5 AM $0.0259
+0.06%
$25.91 million $196,111
Apr 27, 4 AM $0.0259
+0.05%
$25.9 million $195,673
Apr 27, 3 AM $0.0259
-0.01%
$25.88 million $194,996
Apr 27, 2 AM $0.0259
+0.26%
$25.89 million $194,714
Apr 27, 1 AM $0.0258
+0.10%
$25.82 million $193,282
Apr 27, 12 AM $0.0258
-0.08%
$25.79 million $193,824
Apr 26, 11 PM $0.0258
+0.07%
$25.81 million $193,837
Apr 26, 10 PM $0.0258
+0.00%
$25.79 million $194,699
Apr 26, 9 PM $0.0258
+0.01%
$25.8 million $194,646
Apr 26, 8 PM $0.0258
-0.31%
$25.79 million $193,968
Apr 26, 7 PM $0.0259
+0.04%
$25.87 million $192,032
Apr 26, 6 PM $0.0259
+0.04%
$25.86 million $191,961
Apr 26, 5 PM $0.0259
-0.03%
$25.85 million $191,246
Apr 26, 4 PM $0.0259
+0.08%
$25.86 million $191,075
Apr 26, 3 PM $0.0258
-0.05%
$25.84 million $190,303
Apr 26, 2 PM $0.0259
+0.00%
$25.85 million $190,176
Apr 26, 1 PM $0.0259
+0.15%
$25.85 million $189,216
Apr 26, 12 PM $0.0258
-0.78%
$25.78 million $189,305
Apr 26, 11 AM $0.026
+0.18%
$25.98 million $187,089
Apr 26, 10 AM $0.0259
+0.56%
$25.94 million $186,748
Apr 26, 9 AM $0.0258
-0.49%
$25.79 million $187,214
Apr 26, 8 AM $0.0259
+0.22%
$25.92 million $186,573
Apr 26, 7 AM $0.0259
-0.23%
$25.86 million $186,482
Apr 26, 6 AM $0.0259
+0.15%
$25.92 million $186,056
Apr 26, 5 AM $0.0259
+0.32%
$25.88 million $185,673
Apr 26, 4 AM $0.0258
-0.07%
$25.8 million $186,952
Apr 26, 3 AM $0.0258
-0.05%
$25.82 million $187,539
Apr 26, 2 AM $0.0258
+0.04%
$25.83 million $187,988
Apr 26, 1 AM $0.0258
+0.15%
$25.82 million $187,928
Apr 26, 12 AM $0.0258
-0.07%
$25.78 million $185,449
Apr 25, 11 PM $0.0258
+0.26%
$25.8 million $185,186
Apr 25, 10 PM $0.0257
+0.18%
$25.73 million $184,364
Apr 25, 9 PM $0.0257
+0.07%
$25.68 million $184,035
Apr 25, 8 PM $0.0257
-0.15%
$25.67 million $187,407