Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.026
+0.36%
$25.96 million $192,250
Apr 29, 10 PM $0.0259
+0.02%
$25.87 million $191,817
Apr 29, 9 PM $0.0259
-0.04%
$25.86 million $199,333
Apr 29, 8 PM $0.0259
-0.04%
$25.87 million $199,646
Apr 29, 7 PM $0.0259
-0.07%
$25.88 million $201,452
Apr 29, 6 PM $0.0259
-0.11%
$25.9 million $201,464
Apr 29, 5 PM $0.0259
-0.03%
$25.93 million $200,987
Apr 29, 4 PM $0.0259
-0.79%
$25.93 million $200,508
Apr 29, 3 PM $0.0261
+0.10%
$26.14 million $198,359
Apr 29, 2 PM $0.0261
+0.04%
$26.11 million $198,084
Apr 29, 1 PM $0.0261
+0.16%
$26.1 million $198,401
Apr 29, 12 PM $0.0261
-0.15%
$26.06 million $199,332
Apr 29, 11 AM $0.0261
-0.14%
$26.1 million $198,792
Apr 29, 10 AM $0.0261
+0.70%
$26.13 million $189,580
Apr 29, 9 AM $0.0259
-0.49%
$25.95 million $185,542
Apr 29, 8 AM $0.0261
-0.08%
$26.08 million $185,620
Apr 29, 7 AM $0.0261
-0.92%
$26.1 million $183,865
Apr 29, 6 AM $0.0263
+0.67%
$26.34 million $181,444
Apr 29, 5 AM $0.0262
+0.88%
$26.16 million $181,091
Apr 29, 4 AM $0.0259
-0.10%
$25.94 million $182,067
Apr 29, 3 AM $0.026
+0.14%
$25.96 million $182,907
Apr 29, 2 AM $0.0259
+0.81%
$25.93 million $181,593
Apr 29, 1 AM $0.0257
+0.33%
$25.72 million $182,162
Apr 29, 12 AM $0.0256
-0.67%
$25.63 million $182,854
Apr 28, 11 PM $0.0258
+0.15%
$25.81 million $183,237
Apr 28, 10 PM $0.0258
-0.13%
$25.77 million $183,998
Apr 28, 9 PM $0.0258
+0.16%
$25.8 million $182,581
Apr 28, 8 PM $0.0258
-0.12%
$25.76 million $181,110
Apr 28, 7 PM $0.0258
-0.03%
$25.77 million $180,281
Apr 28, 6 PM $0.0258
-0.02%
$25.78 million $180,134
Apr 28, 5 PM $0.0258
+0.03%
$25.78 million $180,516
Apr 28, 4 PM $0.0258
-0.05%
$25.78 million $179,549
Apr 28, 3 PM $0.0258
-0.30%
$25.79 million $181,034
Apr 28, 2 PM $0.0259
-0.14%
$25.87 million $182,224
Apr 28, 1 PM $0.0259
-0.02%
$25.9 million $183,438
Apr 28, 12 PM $0.0259
+0.08%
$25.91 million $183,734
Apr 28, 11 AM $0.0259
-0.02%
$25.89 million $184,961
Apr 28, 10 AM $0.0259
+0.03%
$25.89 million $186,280
Apr 28, 9 AM $0.0259
-0.10%
$25.89 million $187,960
Apr 28, 8 AM $0.0259
+0.04%
$25.91 million $187,010
Apr 28, 7 AM $0.0259
+0.14%
$25.9 million $187,779
Apr 28, 6 AM $0.0259
+0.05%
$25.86 million $188,238
Apr 28, 5 AM $0.0259
+0.27%
$25.85 million $188,555
Apr 28, 4 AM $0.0258
+0.13%
$25.78 million $187,146
Apr 28, 3 AM $0.0257
-0.06%
$25.75 million $187,834
Apr 28, 2 AM $0.0258
+0.00%
$25.76 million $189,525
Apr 28, 1 AM $0.0258
-0.13%
$25.76 million $190,380
Apr 28, 12 AM $0.0258
+0.17%
$25.8 million $189,077
Apr 27, 11 PM $0.0258
+0.14%
$25.75 million $189,858
Apr 27, 10 PM $0.0257
+0.43%
$25.7 million $189,409