Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.026
+0.06%
$25.95 million $195,072
May 1, 11 PM $0.0259
+0.07%
$25.94 million $197,392
May 1, 10 PM $0.0259
+0.10%
$25.92 million $198,699
May 1, 9 PM $0.0259
-0.12%
$25.9 million $198,599
May 1, 8 PM $0.0259
+0.08%
$25.93 million $199,581
May 1, 7 PM $0.0259
+0.17%
$25.91 million $199,379
May 1, 6 PM $0.0259
+0.14%
$25.86 million $199,310
May 1, 5 PM $0.0258
-0.50%
$25.83 million $199,868
May 1, 4 PM $0.026
+0.01%
$25.96 million $198,792
May 1, 3 PM $0.026
+0.43%
$25.96 million $198,363
May 1, 2 PM $0.0258
-0.30%
$25.84 million $197,443
May 1, 1 PM $0.0259
-0.71%
$25.92 million $196,272
May 1, 12 PM $0.0261
-0.76%
$26.11 million $193,764
May 1, 11 AM $0.0263
+0.76%
$26.31 million $193,368
May 1, 10 AM $0.0261
+0.62%
$26.11 million $192,116
May 1, 9 AM $0.0259
+0.07%
$25.95 million $189,281
May 1, 8 AM $0.0259
+0.03%
$25.93 million $188,818
May 1, 7 AM $0.0259
-0.06%
$25.92 million $189,403
May 1, 6 AM $0.0259
-0.12%
$25.94 million $189,734
May 1, 5 AM $0.026
+0.07%
$25.97 million $189,662
May 1, 4 AM $0.0259
-0.47%
$25.95 million $190,452
May 1, 3 AM $0.0261
-0.17%
$26.07 million $191,807
May 1, 2 AM $0.0261
-0.18%
$26.11 million $191,624
May 1, 1 AM $0.0262
-0.02%
$26.16 million $192,445
May 1, 12 AM $0.0262
+0.66%
$26.17 million $193,561
Apr 30, 11 PM $0.026
+0.20%
$26 million $192,400
Apr 30, 10 PM $0.0259
+0.03%
$25.95 million $191,835
Apr 30, 9 PM $0.0259
-0.03%
$25.94 million $190,664
Apr 30, 8 PM $0.0259
-0.17%
$25.95 million $190,995
Apr 30, 7 PM $0.026
+0.33%
$25.99 million $191,144
Apr 30, 6 PM $0.0259
+0.00%
$25.91 million $190,502
Apr 30, 5 PM $0.0259
+0.03%
$25.9 million $189,855
Apr 30, 4 PM $0.0259
+0.15%
$25.93 million $191,987
Apr 30, 3 PM $0.0259
-0.10%
$25.89 million $191,899
Apr 30, 2 PM $0.0259
-0.35%
$25.91 million $191,863
Apr 30, 1 PM $0.026
+0.08%
$26 million $191,027
Apr 30, 12 PM $0.026
-0.01%
$25.98 million $191,084
Apr 30, 11 AM $0.026
+0.17%
$25.99 million $189,181
Apr 30, 10 AM $0.0259
-0.28%
$25.94 million $193,416
Apr 30, 9 AM $0.026
+0.13%
$26.02 million $193,545
Apr 30, 8 AM $0.026
+0.20%
$25.98 million $193,797
Apr 30, 7 AM $0.0259
+0.30%
$25.93 million $199,629
Apr 30, 6 AM $0.0259
-0.05%
$25.85 million $200,458
Apr 30, 5 AM $0.0259
-0.58%
$25.86 million $201,159
Apr 30, 4 AM $0.026
+0.11%
$26.02 million $200,138
Apr 30, 3 AM $0.026
-0.03%
$25.99 million $198,849
Apr 30, 2 AM $0.026
-0.15%
$26 million $193,605
Apr 30, 1 AM $0.026
+0.27%
$26.03 million $193,935
Apr 30, 12 AM $0.026
+0.01%
$25.96 million $193,353
Apr 29, 11 PM $0.026
+0.36%
$25.96 million $192,250