Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.0257
+0.28%
$25.73 million $184,149
May 4, 12 AM $0.0257
-0.24%
$25.65 million $185,581
May 3, 11 PM $0.0257
+0.86%
$25.72 million $184,754
May 3, 10 PM $0.0255
-0.09%
$25.5 million $185,263
May 3, 9 PM $0.0255
+0.34%
$25.52 million $186,853
May 3, 8 PM $0.0254
+0.01%
$25.44 million $186,541
May 3, 7 PM $0.0254
-1.90%
$25.43 million $186,441
May 3, 6 PM $0.0259
+0.29%
$25.93 million $185,143
May 3, 5 PM $0.0259
-0.07%
$25.85 million $185,391
May 3, 4 PM $0.0259
+0.05%
$25.87 million $184,492
May 3, 3 PM $0.0258
+0.41%
$25.85 million $184,519
May 3, 2 PM $0.0257
-0.03%
$25.74 million $183,556
May 3, 1 PM $0.0257
-0.16%
$25.75 million $184,289
May 3, 12 PM $0.0258
+0.13%
$25.79 million $184,664
May 3, 11 AM $0.0258
-0.17%
$25.75 million $184,460
May 3, 10 AM $0.0258
+0.08%
$25.8 million $185,506
May 3, 9 AM $0.0258
-0.05%
$25.79 million $186,620
May 3, 8 AM $0.0258
-0.37%
$25.8 million $185,478
May 3, 7 AM $0.0259
+0.00%
$25.9 million $186,042
May 3, 6 AM $0.0259
-0.34%
$25.9 million $187,052
May 3, 5 AM $0.026
+0.22%
$25.99 million $187,938
May 3, 4 AM $0.0259
-0.04%
$25.93 million $186,722
May 3, 3 AM $0.0259
+0.30%
$25.94 million $186,747
May 3, 2 AM $0.0259
-0.21%
$25.87 million $186,038
May 3, 1 AM $0.0259
-0.11%
$25.92 million $185,592
May 3, 12 AM $0.026
+0.14%
$25.95 million $185,289
May 2, 11 PM $0.0259
+0.02%
$25.91 million $185,379
May 2, 10 PM $0.0259
-0.04%
$25.91 million $184,679
May 2, 9 PM $0.0259
+0.04%
$25.92 million $185,313
May 2, 8 PM $0.0259
+0.00%
$25.91 million $184,264
May 2, 7 PM $0.0259
-0.12%
$25.91 million $183,010
May 2, 6 PM $0.0259
+0.08%
$25.94 million $183,550
May 2, 5 PM $0.0259
-0.03%
$25.93 million $183,019
May 2, 4 PM $0.0259
+0.00%
$25.93 million $184,636
May 2, 3 PM $0.0259
+0.02%
$25.93 million $186,022
May 2, 2 PM $0.0259
+0.00%
$25.93 million $188,399
May 2, 1 PM $0.0259
+0.16%
$25.93 million $190,832
May 2, 12 PM $0.0259
-0.05%
$25.89 million $191,863
May 2, 11 AM $0.0259
+0.63%
$25.9 million $192,937
May 2, 10 AM $0.0257
-0.06%
$25.74 million $193,852
May 2, 9 AM $0.0258
-0.50%
$25.75 million $196,646
May 2, 8 AM $0.0259
-0.08%
$25.88 million $196,862
May 2, 7 AM $0.0259
-0.08%
$25.9 million $196,423
May 2, 6 AM $0.0259
-0.02%
$25.92 million $196,594
May 2, 5 AM $0.0259
+0.00%
$25.93 million $197,052
May 2, 4 AM $0.0259
+0.00%
$25.91 million $198,016
May 2, 3 AM $0.0259
-0.03%
$25.92 million $197,237
May 2, 2 AM $0.0259
+0.02%
$25.92 million $197,013
May 2, 1 AM $0.0259
-0.13%
$25.92 million $195,845
May 2, 12 AM $0.026
+0.06%
$25.95 million $195,072