Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.0244
+0.51%
$24.43 million $249,799
May 6, 1 AM $0.0243
+0.19%
$24.3 million $247,706
May 6, 12 AM $0.0243
-0.14%
$24.26 million $247,469
May 5, 11 PM $0.0243
-0.07%
$24.3 million $246,535
May 5, 10 PM $0.0243
-0.51%
$24.31 million $245,767
May 5, 9 PM $0.0244
-0.06%
$24.44 million $246,289
May 5, 8 PM $0.0245
+0.03%
$24.45 million $247,095
May 5, 7 PM $0.0244
+0.09%
$24.45 million $246,532
May 5, 6 PM $0.0244
-0.22%
$24.42 million $246,077
May 5, 5 PM $0.0245
-0.19%
$24.48 million $246,792
May 5, 4 PM $0.0245
-0.95%
$24.52 million $247,470
May 5, 3 PM $0.0248
+0.09%
$24.76 million $247,585
May 5, 2 PM $0.0247
-0.01%
$24.74 million $246,932
May 5, 1 PM $0.0247
+0.33%
$24.74 million $246,116
May 5, 12 PM $0.0247
-0.07%
$24.66 million $246,365
May 5, 11 AM $0.0247
+0.01%
$24.68 million $246,003
May 5, 10 AM $0.0247
-0.46%
$24.67 million $246,377
May 5, 9 AM $0.0248
-0.08%
$24.78 million $245,879
May 5, 8 AM $0.0248
-0.08%
$24.8 million $245,676
May 5, 7 AM $0.0248
-0.12%
$24.82 million $247,446
May 5, 6 AM $0.0248
+0.16%
$24.85 million $245,716
May 5, 5 AM $0.0248
+0.03%
$24.81 million $244,910
May 5, 4 AM $0.0248
-0.02%
$24.8 million $245,944
May 5, 3 AM $0.0248
+0.24%
$24.81 million $244,392
May 5, 2 AM $0.0247
-0.16%
$24.75 million $244,963
May 5, 1 AM $0.0248
+0.03%
$24.79 million $245,414
May 5, 12 AM $0.0248
-0.95%
$24.78 million $246,164
May 4, 11 PM $0.025
+0.03%
$25.02 million $246,299
May 4, 10 PM $0.025
-0.08%
$25 million $246,107
May 4, 9 PM $0.025
-0.02%
$25.02 million $244,371
May 4, 8 PM $0.025
-0.12%
$25.02 million $244,812
May 4, 7 PM $0.0251
-0.02%
$25.06 million $246,318
May 4, 6 PM $0.0251
+0.02%
$25.06 million $248,712
May 4, 5 PM $0.0251
-0.12%
$25.06 million $248,257
May 4, 4 PM $0.0251
+0.11%
$25.09 million $248,590
May 4, 3 PM $0.0251
-0.32%
$25.06 million $247,292
May 4, 2 PM $0.0251
-0.54%
$25.14 million $248,449
May 4, 1 PM $0.0253
-0.06%
$25.28 million $247,465
May 4, 12 PM $0.0253
-0.59%
$25.29 million $247,715
May 4, 11 AM $0.0254
-0.09%
$25.44 million $246,633
May 4, 10 AM $0.0255
+0.04%
$25.46 million $245,371
May 4, 9 AM $0.0255
-0.35%
$25.45 million $244,230
May 4, 8 AM $0.0255
+0.06%
$25.54 million $179,346
May 4, 7 AM $0.0255
+0.13%
$25.53 million $179,168
May 4, 6 AM $0.0255
-0.14%
$25.51 million $179,236
May 4, 5 AM $0.0255
-0.75%
$25.5 million $179,355
May 4, 4 AM $0.0257
-0.03%
$25.7 million $180,779
May 4, 3 AM $0.0257
-0.08%
$25.7 million $181,134
May 4, 2 AM $0.0257
-0.03%
$25.72 million $182,929
May 4, 1 AM $0.0257
+0.28%
$25.73 million $184,149