Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0246
-0.14%
$24.59 million $182,862
May 8, 3 AM $0.0246
+0.08%
$24.63 million $182,318
May 8, 2 AM $0.0246
-0.09%
$24.61 million $181,965
May 8, 1 AM $0.0246
+0.13%
$24.64 million $182,522
May 8, 12 AM $0.0246
+0.11%
$24.6 million $182,508
May 7, 11 PM $0.0246
-0.27%
$24.58 million $181,628
May 7, 10 PM $0.0246
-0.30%
$24.64 million $180,500
May 7, 9 PM $0.0247
+0.18%
$24.72 million $178,265
May 7, 8 PM $0.0247
-0.01%
$24.67 million $176,189
May 7, 7 PM $0.0247
+0.87%
$24.67 million $174,071
May 7, 6 PM $0.0245
-0.04%
$24.46 million $172,583
May 7, 5 PM $0.0245
-0.13%
$24.47 million $171,732
May 7, 4 PM $0.0245
-0.22%
$24.5 million $170,307
May 7, 3 PM $0.0246
-0.01%
$24.55 million $169,810
May 7, 2 PM $0.0246
-0.77%
$24.56 million $169,695
May 7, 1 PM $0.0247
+0.76%
$24.75 million $169,769
May 7, 12 PM $0.0246
-0.05%
$24.56 million $170,811
May 7, 11 AM $0.0246
-0.13%
$24.57 million $171,343
May 7, 10 AM $0.0246
-0.05%
$24.61 million $172,715
May 7, 9 AM $0.0246
-0.03%
$24.61 million $172,905
May 7, 8 AM $0.0246
+0.02%
$24.62 million $173,162
May 7, 7 AM $0.0246
+0.72%
$24.62 million $240,267
May 7, 6 AM $0.0244
-0.03%
$24.44 million $236,644
May 7, 5 AM $0.0244
-0.03%
$24.45 million $235,688
May 7, 4 AM $0.0245
+0.38%
$24.46 million $235,086
May 7, 3 AM $0.0244
+0.46%
$24.37 million $235,145
May 7, 2 AM $0.0243
-0.05%
$24.25 million $236,571
May 7, 1 AM $0.0243
+0.02%
$24.27 million $238,230
May 7, 12 AM $0.0243
+0.01%
$24.26 million $238,181
May 6, 11 PM $0.0243
-0.31%
$24.26 million $239,795
May 6, 10 PM $0.0243
+0.04%
$24.33 million $242,519
May 6, 9 PM $0.0243
-0.02%
$24.32 million $245,024
May 6, 8 PM $0.0243
+0.22%
$24.33 million $245,849
May 6, 7 PM $0.0243
-0.03%
$24.28 million $248,097
May 6, 6 PM $0.0243
-0.10%
$24.28 million $248,400
May 6, 5 PM $0.0243
+0.23%
$24.31 million $249,262
May 6, 4 PM $0.0242
+0.02%
$24.25 million $249,347
May 6, 3 PM $0.0242
-0.62%
$24.25 million $252,311
May 6, 2 PM $0.0244
-0.20%
$24.4 million $252,057
May 6, 1 PM $0.0244
+0.08%
$24.44 million $251,839
May 6, 12 PM $0.0244
+0.51%
$24.43 million $250,963
May 6, 11 AM $0.0243
-0.28%
$24.31 million $251,526
May 6, 10 AM $0.0244
-0.48%
$24.38 million $249,996
May 6, 9 AM $0.0245
+0.08%
$24.48 million $251,278
May 6, 8 AM $0.0245
-0.06%
$24.46 million $249,653
May 6, 7 AM $0.0245
+0.46%
$24.47 million $248,661
May 6, 6 AM $0.0244
-0.03%
$24.36 million $250,505
May 6, 5 AM $0.0244
-0.21%
$24.37 million $250,967
May 6, 4 AM $0.0244
+0.00%
$24.42 million $250,807
May 6, 3 AM $0.0244
+0.00%
$24.43 million $251,612