Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 PM $0.0243
+0.12%
$5.03 million $413,910
9:41 PM $0.0243
+0.00%
$5.03 million $414,511
9:40 PM $0.0243
+0.00%
$5.03 million $414,528
9:39 PM $0.0243
+0.00%
$5.02 million $414,568
9:38 PM $0.0243
+0.00%
$5.02 million $414,605
9:37 PM $0.0243
-1.08%
$5.02 million $414,638
9:36 PM $0.0246
+0.00%
$5.02 million $415,340
9:35 PM $0.0246
+0.00%
$5.02 million $415,233
9:34 PM $0.0246
+0.00%
$5.08 million $415,261
9:33 PM $0.0246
+0.00%
$5.08 million $415,286
9:32 PM $0.0246
+0.02%
$5.08 million $415,302
9:31 PM $0.0246
+0.00%
$5.08 million $415,884
9:30 PM $0.0246
+0.00%
$5.08 million $415,953
9:29 PM $0.0246
+0.00%
$5.08 million $415,971
9:28 PM $0.0246
+0.00%
$5.08 million $415,948
9:27 PM $0.0246
-0.01%
$5.08 million $415,946
9:26 PM $0.0246
+0.00%
$5.08 million $416,393
9:25 PM $0.0246
+0.00%
$5.08 million $416,355
9:24 PM $0.0246
+0.00%
$5.08 million $416,323
9:23 PM $0.0246
+0.00%
$5.08 million $416,294
9:22 PM $0.0246
+0.28%
$5.08 million $416,248
9:21 PM $0.0245
+0.00%
$5.08 million $418,284
9:20 PM $0.0245
+0.00%
$5.08 million $418,286
9:19 PM $0.0245
+0.00%
$5.07 million $418,242
9:18 PM $0.0245
+0.00%
$5.07 million $418,256
9:17 PM $0.0245
-0.29%
$5.07 million $418,286
9:16 PM $0.0246
+0.00%
$5.07 million $418,672
9:15 PM $0.0246
+0.00%
$5.07 million $418,667
9:14 PM $0.0246
+0.00%
$5.08 million $418,599
9:13 PM $0.0246
+0.00%
$5.08 million $418,622
9:12 PM $0.0246
+0.15%
$5.08 million $418,598
9:11 PM $0.0246
+0.00%
$5.08 million $418,566
9:10 PM $0.0246
+0.00%
$5.08 million $418,550
9:09 PM $0.0246
+0.00%
$5.08 million $418,524
9:08 PM $0.0246
+0.00%
$5.08 million $418,415
9:07 PM $0.0246
-0.05%
$5.08 million $418,662
9:06 PM $0.0246
+0.00%
$5.08 million $418,362
9:05 PM $0.0246
+0.00%
$5.08 million $418,754
9:04 PM $0.0246
+0.00%
$5.08 million $418,731
9:03 PM $0.0246
+0.00%
$5.08 million $418,700
9:02 PM $0.0246
+0.05%
$5.08 million $418,764
9:01 PM $0.0246
+0.00%
$5.08 million $418,305
9:00 PM $0.0246
+0.00%
$5.08 million $418,263
8:59 PM $0.0246
+0.00%
$5.07 million $418,192
8:58 PM $0.0246
+0.00%
$5.07 million $418,177
8:57 PM $0.0246
-0.05%
$5.07 million $418,205
8:56 PM $0.0246
+0.00%
$5.07 million $417,955
8:55 PM $0.0246
+0.00%
$5.07 million $417,944
8:54 PM $0.0246
+0.00%
$5.08 million $417,923
8:53 PM $0.0246
+0.00%
$5.08 million $417,914