Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.0158
-1.00%
$3.26 million $465,110
Sep 14, 2 PM $0.0159
+0.00%
$3.29 million $466,380
Sep 14, 1 PM $0.0159
+0.19%
$3.29 million $468,069
Sep 14, 12 PM $0.0159
-0.26%
$3.29 million $463,948
Sep 14, 11 AM $0.016
+0.14%
$3.3 million $470,113
Sep 14, 10 AM $0.0159
+0.06%
$3.29 million $468,184
Sep 14, 9 AM $0.0159
-0.05%
$3.29 million $473,271
Sep 14, 8 AM $0.0159
+0.23%
$3.29 million $472,059
Sep 14, 7 AM $0.0159
+0.04%
$3.28 million $472,156
Sep 14, 6 AM $0.0159
-0.32%
$3.28 million $470,843
Sep 14, 5 AM $0.0159
-0.20%
$3.29 million $471,341
Sep 14, 4 AM $0.016
+0.18%
$3.3 million $466,330
Sep 14, 3 AM $0.0159
-0.25%
$3.29 million $465,281
Sep 14, 2 AM $0.016
+0.29%
$3.3 million $468,263
Sep 14, 1 AM $0.0159
-0.16%
$3.29 million $461,949
Sep 14, 12 AM $0.016
+0.10%
$3.3 million $463,970
Sep 13, 11 PM $0.0159
+0.30%
$3.3 million $461,448
Sep 13, 10 PM $0.0159
+0.31%
$3.29 million $463,487
Sep 13, 9 PM $0.0159
+0.38%
$3.28 million $457,993
Sep 13, 8 PM $0.0158
+0.49%
$3.26 million $461,213
Sep 13, 7 PM $0.0157
+0.06%
$3.25 million $460,722
Sep 13, 6 PM $0.0157
+0.10%
$3.24 million $460,508
Sep 13, 5 PM $0.0157
+0.23%
$3.24 million $455,659
Sep 13, 4 PM $0.0157
-0.15%
$3.23 million $457,615
Sep 13, 3 PM $0.0157
-0.10%
$3.24 million $455,795
Sep 13, 2 PM $0.0157
+0.17%
$3.24 million $459,286
Sep 13, 1 PM $0.0157
-0.06%
$3.24 million $455,541
Sep 13, 12 PM $0.0157
+0.26%
$3.24 million $461,884
Sep 13, 11 AM $0.0156
+0.26%
$3.23 million $460,946
Sep 13, 10 AM $0.0156
+0.05%
$3.22 million $464,044
Sep 13, 9 AM $0.0156
+0.06%
$3.22 million $458,936
Sep 13, 8 AM $0.0156
+0.05%
$3.22 million $459,109
Sep 13, 7 AM $0.0156
+0.09%
$3.22 million $458,207
Sep 13, 6 AM $0.0156
+0.10%
$3.22 million $456,730
Sep 13, 5 AM $0.0155
-0.59%
$3.21 million $456,931
Sep 13, 4 AM $0.0156
+0.01%
$3.23 million $461,034
Sep 13, 3 AM $0.0156
-0.58%
$3.23 million $463,173
Sep 13, 2 AM $0.0157
+0.21%
$3.25 million $460,566
Sep 13, 1 AM $0.0157
-0.02%
$3.24 million $467,561
Sep 13, 12 AM $0.0157
-0.58%
$3.24 million $465,094
Sep 12, 11 PM $0.0158
+0.13%
$3.26 million $468,424
Sep 12, 10 PM $0.0158
-0.14%
$3.26 million $468,174
Sep 12, 9 PM $0.0158
-0.08%
$3.26 million $468,629
Sep 12, 8 PM $0.0158
-0.15%
$3.27 million $468,388
Sep 12, 7 PM $0.0158
-0.20%
$3.27 million $465,419
Sep 12, 6 PM $0.0159
+0.11%
$3.28 million $464,229
Sep 12, 5 PM $0.0158
-0.14%
$3.27 million $465,464
Sep 12, 4 PM $0.0159
-0.06%
$3.28 million $466,919
Sep 12, 3 PM $0.0159
-0.08%
$3.28 million $465,955
Sep 12, 2 PM $0.0159
+0.13%
$3.28 million $461,832