Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0246
+0.00%
$24.57 million $194,953
May 12, 5 AM $0.0246
+0.04%
$24.57 million $195,234
May 12, 4 AM $0.0246
-0.08%
$24.56 million $195,184
May 12, 3 AM $0.0246
+0.15%
$24.58 million $197,218
May 12, 2 AM $0.0245
-0.20%
$24.54 million $197,840
May 12, 1 AM $0.0246
-0.36%
$24.59 million $199,884
May 12, 12 AM $0.0247
-0.99%
$24.68 million $200,359
May 11, 11 PM $0.0249
+0.10%
$24.93 million $199,189
May 11, 10 PM $0.0249
-0.72%
$24.9 million $198,467
May 11, 9 PM $0.0251
-0.05%
$25.08 million $198,030
May 11, 8 PM $0.0251
+0.19%
$25.1 million $199,699
May 11, 7 PM $0.025
+0.06%
$25.05 million $200,146
May 11, 6 PM $0.025
-0.43%
$25.03 million $198,890
May 11, 5 PM $0.0251
-0.18%
$25.14 million $197,528
May 11, 4 PM $0.0252
+0.00%
$25.19 million $197,279
May 11, 3 PM $0.0252
+0.17%
$25.19 million $197,312
May 11, 2 PM $0.0251
-0.01%
$25.14 million $197,107
May 11, 1 PM $0.0251
-0.38%
$25.14 million $197,154
May 11, 12 PM $0.0252
-0.26%
$25.24 million $196,793
May 11, 11 AM $0.0253
+0.03%
$25.3 million $196,739
May 11, 10 AM $0.0253
-0.23%
$25.3 million $196,419
May 11, 9 AM $0.0254
+0.07%
$25.35 million $196,632
May 11, 8 AM $0.0253
+1.28%
$25.34 million $195,749
May 11, 7 AM $0.025
+0.09%
$25.02 million $193,996
May 11, 6 AM $0.025
+0.17%
$24.99 million $192,464
May 11, 5 AM $0.0249
+0.83%
$24.95 million $191,945
May 11, 4 AM $0.0247
+0.29%
$24.74 million $191,434
May 11, 3 AM $0.0247
+0.33%
$24.68 million $189,960
May 11, 2 AM $0.0246
+1.08%
$24.6 million $190,315
May 11, 1 AM $0.0243
-0.58%
$24.33 million $190,356
May 11, 12 AM $0.0245
+0.10%
$24.48 million $191,090
May 10, 11 PM $0.0245
-0.07%
$24.45 million $191,137
May 10, 10 PM $0.0245
-0.37%
$24.47 million $193,112
May 10, 9 PM $0.0246
+0.04%
$24.56 million $192,846
May 10, 8 PM $0.0246
-0.43%
$24.57 million $190,981
May 10, 7 PM $0.0247
+0.04%
$24.67 million $190,105
May 10, 6 PM $0.0247
-0.01%
$24.66 million $189,753
May 10, 5 PM $0.0247
+1.12%
$24.66 million $188,302
May 10, 4 PM $0.0244
-0.37%
$24.39 million $187,477
May 10, 3 PM $0.0245
+0.82%
$24.48 million $187,725
May 10, 2 PM $0.0243
-0.79%
$24.28 million $187,175
May 10, 1 PM $0.0245
+0.81%
$24.48 million $187,639
May 10, 12 PM $0.0243
-0.59%
$24.28 million $188,067
May 10, 11 AM $0.0244
+0.16%
$24.42 million $187,953
May 10, 10 AM $0.0244
+0.80%
$24.38 million $188,530
May 10, 9 AM $0.0242
-1.56%
$24.19 million $188,198
May 10, 8 AM $0.0246
+0.10%
$24.57 million $189,677
May 10, 7 AM $0.0245
+0.82%
$24.55 million $189,602
May 10, 6 AM $0.0243
+0.39%
$24.35 million $190,894
May 10, 5 AM $0.0243
-0.33%
$24.25 million $191,051