Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.0233
-1.05%
$23.26 million $190,273
May 14, 7 AM $0.0235
+1.27%
$23.51 million $192,220
May 14, 6 AM $0.0232
-0.62%
$23.21 million $193,619
May 14, 5 AM $0.0234
-0.22%
$23.36 million $193,975
May 14, 4 AM $0.0234
-0.09%
$23.41 million $196,087
May 14, 3 AM $0.0234
+0.03%
$23.43 million $197,118
May 14, 2 AM $0.0234
+0.02%
$23.42 million $196,631
May 14, 1 AM $0.0234
+0.19%
$23.42 million $196,721
May 14, 12 AM $0.0234
-0.17%
$23.38 million $196,538
May 13, 11 PM $0.0234
-0.01%
$23.42 million $197,874
May 13, 10 PM $0.0234
+0.02%
$23.42 million $197,736
May 13, 9 PM $0.0234
+0.17%
$23.42 million $197,675
May 13, 8 PM $0.0234
+0.48%
$23.38 million $196,478
May 13, 7 PM $0.0233
+0.13%
$23.26 million $195,359
May 13, 6 PM $0.0232
+0.17%
$23.23 million $195,033
May 13, 5 PM $0.0232
+0.33%
$23.2 million $197,117
May 13, 4 PM $0.0231
-0.36%
$23.12 million $196,543
May 13, 3 PM $0.0232
+0.12%
$23.2 million $195,556
May 13, 2 PM $0.0232
-0.29%
$23.18 million $195,930
May 13, 1 PM $0.0232
+0.80%
$23.24 million $197,908
May 13, 12 PM $0.0231
-0.09%
$23.06 million $199,233
May 13, 11 AM $0.0231
-0.37%
$23.08 million $199,620
May 13, 10 AM $0.0232
-0.56%
$23.17 million $200,060
May 13, 9 AM $0.0233
-0.22%
$23.3 million $201,221
May 13, 8 AM $0.0233
-4.76%
$23.35 million $200,801
May 13, 7 AM $0.0245
-1.07%
$24.51 million $194,061
May 13, 6 AM $0.0248
+0.46%
$24.78 million $193,535
May 13, 5 AM $0.0247
-0.06%
$24.66 million $192,662
May 13, 4 AM $0.0247
-0.47%
$24.68 million $190,939
May 13, 3 AM $0.0248
+0.04%
$24.8 million $189,720
May 13, 2 AM $0.0248
+0.19%
$24.79 million $189,407
May 13, 1 AM $0.0247
+0.25%
$24.74 million $189,685
May 13, 12 AM $0.0247
+0.33%
$24.68 million $188,477
May 12, 11 PM $0.0246
+0.07%
$24.6 million $187,342
May 12, 10 PM $0.0246
+0.48%
$24.58 million $187,396
May 12, 9 PM $0.0245
+0.11%
$24.46 million $188,728
May 12, 8 PM $0.0244
-0.14%
$24.44 million $189,117
May 12, 7 PM $0.0245
-0.23%
$24.47 million $189,967
May 12, 6 PM $0.0245
-0.16%
$24.53 million $191,275
May 12, 5 PM $0.0246
-0.02%
$24.57 million $190,762
May 12, 4 PM $0.0246
-1.17%
$24.57 million $191,460
May 12, 3 PM $0.0249
-0.30%
$24.86 million $191,656
May 12, 2 PM $0.0249
+1.03%
$24.94 million $193,272
May 12, 1 PM $0.0247
+0.53%
$24.68 million $191,384
May 12, 12 PM $0.0246
-0.09%
$24.55 million $191,325
May 12, 11 AM $0.0246
+0.33%
$24.57 million $190,634
May 12, 10 AM $0.0245
-0.25%
$24.49 million $191,441
May 12, 9 AM $0.0246
-0.02%
$24.56 million $192,048
May 12, 8 AM $0.0246
+0.21%
$24.56 million $192,160
May 12, 7 AM $0.0245
-0.28%
$24.51 million $193,865