Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.0225
-1.16%
$22.52 million $200,339
May 16, 8 AM $0.0228
+0.06%
$22.79 million $201,311
May 16, 7 AM $0.0228
-0.41%
$22.78 million $200,479
May 16, 6 AM $0.0229
-0.32%
$22.87 million $198,166
May 16, 5 AM $0.0229
+0.39%
$22.94 million $197,264
May 16, 4 AM $0.0229
+0.38%
$22.85 million $196,115
May 16, 3 AM $0.0228
+0.44%
$22.77 million $196,048
May 16, 2 AM $0.0227
-0.04%
$22.67 million $196,527
May 16, 1 AM $0.0227
-0.02%
$22.68 million $195,534
May 16, 12 AM $0.0227
+0.10%
$22.68 million $197,099
May 15, 11 PM $0.0227
+0.13%
$22.66 million $196,647
May 15, 10 PM $0.0226
+0.35%
$22.63 million $197,385
May 15, 9 PM $0.0225
+0.11%
$22.55 million $196,938
May 15, 8 PM $0.0225
+0.15%
$22.52 million $196,264
May 15, 7 PM $0.0225
-0.31%
$22.49 million $196,628
May 15, 6 PM $0.0226
-0.14%
$22.55 million $196,267
May 15, 5 PM $0.0226
+0.25%
$22.59 million $195,422
May 15, 4 PM $0.0225
-0.68%
$22.53 million $195,710
May 15, 3 PM $0.0227
+0.13%
$22.68 million $197,976
May 15, 2 PM $0.0227
+0.26%
$22.66 million $199,009
May 15, 1 PM $0.0226
+0.00%
$22.6 million $198,289
May 15, 12 PM $0.0226
-0.09%
$22.57 million $196,956
May 15, 11 AM $0.0226
-0.20%
$22.59 million $196,601
May 15, 10 AM $0.0226
+0.69%
$22.63 million $196,735
May 15, 9 AM $0.0225
+0.09%
$22.48 million $196,184
May 15, 8 AM $0.0225
-0.73%
$22.46 million $194,130
May 15, 7 AM $0.0226
-0.44%
$22.62 million $194,841
May 15, 6 AM $0.0227
-0.14%
$22.72 million $194,711
May 15, 5 AM $0.0228
-0.45%
$22.75 million $194,895
May 15, 4 AM $0.0229
+0.23%
$22.86 million $194,199
May 15, 3 AM $0.0228
+0.10%
$22.79 million $193,407
May 15, 2 AM $0.0228
-0.85%
$22.77 million $193,658
May 15, 1 AM $0.023
-0.09%
$22.96 million $193,696
May 15, 12 AM $0.023
-0.06%
$22.98 million $193,327
May 14, 11 PM $0.023
+0.02%
$23.02 million $194,040
May 14, 10 PM $0.023
+0.70%
$23.01 million $193,000
May 14, 9 PM $0.0228
-0.05%
$22.85 million $191,389
May 14, 8 PM $0.0229
-0.09%
$22.86 million $192,603
May 14, 7 PM $0.0229
-0.74%
$22.88 million $193,336
May 14, 6 PM $0.023
+0.40%
$23.05 million $194,258
May 14, 5 PM $0.023
-1.28%
$22.96 million $193,219
May 14, 4 PM $0.0233
-0.16%
$23.27 million $192,412
May 14, 3 PM $0.0233
+1.13%
$23.3 million $191,104
May 14, 2 PM $0.023
-1.06%
$23.04 million $189,008
May 14, 1 PM $0.0233
-0.41%
$23.29 million $189,331
May 14, 12 PM $0.0234
+0.14%
$23.38 million $194,108
May 14, 11 AM $0.0234
-0.12%
$23.35 million $194,101
May 14, 10 AM $0.0234
+0.40%
$23.38 million $192,669
May 14, 9 AM $0.0233
+0.11%
$23.29 million $190,459
May 14, 8 AM $0.0233
-1.05%
$23.26 million $190,273