Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0229
-0.16%
$22.85 million $198,680
May 18, 9 AM $0.0229
-0.53%
$22.89 million $198,539
May 18, 8 AM $0.023
+0.13%
$23.01 million $198,761
May 18, 7 AM $0.023
-0.28%
$22.99 million $200,061
May 18, 6 AM $0.023
-0.58%
$23.05 million $199,789
May 18, 5 AM $0.0232
-0.06%
$23.18 million $199,199
May 18, 4 AM $0.0232
-0.64%
$23.2 million $198,656
May 18, 3 AM $0.0233
-0.59%
$23.35 million $198,444
May 18, 2 AM $0.0235
+0.03%
$23.48 million $197,021
May 18, 1 AM $0.0235
+0.02%
$23.48 million $197,056
May 18, 12 AM $0.0235
+0.32%
$23.47 million $198,393
May 17, 11 PM $0.0234
+0.08%
$23.4 million $197,741
May 17, 10 PM $0.0234
+0.44%
$23.38 million $199,277
May 17, 9 PM $0.0233
+0.25%
$23.27 million $196,879
May 17, 8 PM $0.0232
+0.74%
$23.22 million $199,047
May 17, 7 PM $0.023
+0.28%
$23.05 million $198,887
May 17, 6 PM $0.023
+1.27%
$22.98 million $200,586
May 17, 5 PM $0.0227
+0.51%
$22.7 million $198,862
May 17, 4 PM $0.0226
-0.49%
$22.58 million $198,128
May 17, 3 PM $0.0227
-0.47%
$22.69 million $200,593
May 17, 2 PM $0.0228
+0.09%
$22.8 million $201,278
May 17, 1 PM $0.0228
+0.28%
$22.78 million $201,260
May 17, 12 PM $0.0227
+0.22%
$22.71 million $197,941
May 17, 11 AM $0.0227
+0.74%
$22.67 million $197,368
May 17, 10 AM $0.0225
-0.04%
$22.52 million $201,559
May 17, 9 AM $0.0225
-0.07%
$22.52 million $203,705
May 17, 8 AM $0.0225
-0.17%
$22.54 million $205,496
May 17, 7 AM $0.0226
-0.05%
$22.58 million $206,162
May 17, 6 AM $0.0226
-0.11%
$22.59 million $207,419
May 17, 5 AM $0.0226
-1.08%
$22.62 million $207,785
May 17, 4 AM $0.0229
-0.38%
$22.86 million $208,777
May 17, 3 AM $0.0229
-0.54%
$22.95 million $209,598
May 17, 2 AM $0.0231
-0.58%
$23.07 million $210,218
May 17, 1 AM $0.0232
-0.52%
$23.21 million $210,216
May 17, 12 AM $0.0233
-0.04%
$23.33 million $207,875
May 16, 11 PM $0.0233
+0.80%
$23.34 million $209,312
May 16, 10 PM $0.0232
-0.06%
$23.15 million $207,932
May 16, 9 PM $0.0232
+0.18%
$23.17 million $208,394
May 16, 8 PM $0.0231
+0.40%
$23.14 million $208,685
May 16, 7 PM $0.023
+0.31%
$23.05 million $206,521
May 16, 6 PM $0.023
+0.04%
$22.99 million $202,743
May 16, 5 PM $0.023
+0.77%
$22.99 million $203,597
May 16, 4 PM $0.0228
+0.05%
$22.81 million $204,195
May 16, 3 PM $0.0228
+0.07%
$22.8 million $201,763
May 16, 2 PM $0.0228
-0.12%
$22.79 million $202,141
May 16, 1 PM $0.0228
-0.47%
$22.81 million $202,170
May 16, 12 PM $0.0229
-0.07%
$22.92 million $202,526
May 16, 11 AM $0.0229
+0.80%
$22.93 million $203,235
May 16, 10 AM $0.0227
+1.00%
$22.75 million $201,622
May 16, 9 AM $0.0225
-1.16%
$22.52 million $200,339