Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0215
+0.15%
$21.46 million $179,226
May 20, 11 AM $0.0214
+0.02%
$21.43 million $180,965
May 20, 10 AM $0.0214
-0.11%
$21.42 million $181,178
May 20, 9 AM $0.0214
-0.50%
$21.45 million $182,316
May 20, 8 AM $0.0216
+0.02%
$21.55 million $182,371
May 20, 7 AM $0.0215
+0.42%
$21.55 million $182,289
May 20, 6 AM $0.0215
-0.19%
$21.46 million $183,716
May 20, 5 AM $0.0215
-1.33%
$21.5 million $187,740
May 20, 4 AM $0.0218
+0.15%
$21.79 million $190,666
May 20, 3 AM $0.0218
-0.68%
$21.76 million $192,813
May 20, 2 AM $0.0219
-2.35%
$21.9 million $194,518
May 20, 1 AM $0.0224
+0.07%
$22.43 million $189,441
May 20, 12 AM $0.0224
+0.05%
$22.41 million $189,677
May 19, 11 PM $0.0224
+0.24%
$22.4 million $190,233
May 19, 10 PM $0.0223
+0.03%
$22.34 million $191,842
May 19, 9 PM $0.0223
+0.02%
$22.34 million $191,918
May 19, 8 PM $0.0223
+0.03%
$22.33 million $192,894
May 19, 7 PM $0.0223
-0.57%
$22.32 million $192,968
May 19, 6 PM $0.0225
-0.16%
$22.45 million $193,656
May 19, 5 PM $0.0225
+0.04%
$22.49 million $193,092
May 19, 4 PM $0.0225
-0.22%
$22.47 million $194,636
May 19, 3 PM $0.0225
-0.08%
$22.52 million $195,669
May 19, 2 PM $0.0225
-2.13%
$22.54 million $198,332
May 19, 1 PM $0.023
+0.17%
$23.03 million $195,795
May 19, 12 PM $0.023
+0.71%
$22.99 million $198,686
May 19, 11 AM $0.0228
+0.11%
$22.83 million $196,920
May 19, 10 AM $0.0228
-0.44%
$22.8 million $198,098
May 19, 9 AM $0.0229
-1.20%
$22.91 million $197,784
May 19, 8 AM $0.0232
-0.16%
$23.17 million $197,153
May 19, 7 AM $0.0232
+0.50%
$23.2 million $196,783
May 19, 6 AM $0.0231
+0.27%
$23.09 million $197,824
May 19, 5 AM $0.023
+0.05%
$23.03 million $198,089
May 19, 4 AM $0.023
-0.05%
$23.02 million $198,022
May 19, 3 AM $0.023
-0.07%
$23.03 million $197,536
May 19, 2 AM $0.023
+0.39%
$23.04 million $198,067
May 19, 1 AM $0.023
+0.18%
$22.95 million $197,020
May 19, 12 AM $0.0229
-0.09%
$22.91 million $197,637
May 18, 11 PM $0.0229
+0.10%
$22.93 million $198,474
May 18, 10 PM $0.0229
-0.38%
$22.91 million $198,167
May 18, 9 PM $0.023
-0.08%
$23 million $199,563
May 18, 8 PM $0.023
+0.12%
$23.02 million $198,398
May 18, 7 PM $0.023
+0.06%
$22.99 million $201,504
May 18, 6 PM $0.023
+0.01%
$22.98 million $202,582
May 18, 5 PM $0.023
-0.43%
$22.98 million $205,130
May 18, 4 PM $0.0231
+0.10%
$23.08 million $204,240
May 18, 3 PM $0.0231
-0.27%
$23.06 million $203,366
May 18, 2 PM $0.0231
+0.23%
$23.12 million $200,824
May 18, 1 PM $0.0231
+0.22%
$23.07 million $200,954
May 18, 12 PM $0.023
-0.02%
$23.02 million $199,576
May 18, 11 AM $0.023
+0.75%
$23.03 million $199,482