Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0178
+0.16%
$17.78 million $209,194
May 22, 12 PM $0.0177
-2.49%
$17.66 million $207,915
May 22, 11 AM $0.0181
-0.90%
$18.11 million $207,038
May 22, 10 AM $0.0183
-0.80%
$18.27 million $209,572
May 22, 9 AM $0.0184
-3.42%
$18.42 million $213,493
May 22, 8 AM $0.0191
-11.62%
$19.07 million $204,120
May 22, 7 AM $0.0216
-0.01%
$21.58 million $185,086
May 22, 6 AM $0.0216
-0.92%
$21.58 million $186,302
May 22, 5 AM $0.0218
-0.62%
$21.78 million $186,775
May 22, 4 AM $0.0219
+0.22%
$21.92 million $185,990
May 22, 3 AM $0.0219
+0.03%
$21.87 million $185,541
May 22, 2 AM $0.0219
+0.01%
$21.86 million $185,988
May 22, 1 AM $0.0219
+0.55%
$21.86 million $185,313
May 22, 12 AM $0.0217
+0.31%
$21.74 million $184,156
May 21, 11 PM $0.0217
+0.09%
$21.67 million $185,452
May 21, 10 PM $0.0217
+0.85%
$21.65 million $186,294
May 21, 9 PM $0.0215
+0.80%
$21.47 million $187,097
May 21, 8 PM $0.0213
+0.06%
$21.3 million $187,076
May 21, 7 PM $0.0213
+0.44%
$21.29 million $187,380
May 21, 6 PM $0.0212
+0.52%
$21.19 million $185,159
May 21, 5 PM $0.0211
+1.06%
$21.08 million $184,771
May 21, 4 PM $0.0209
-0.51%
$20.88 million $181,652
May 21, 3 PM $0.021
+0.02%
$20.99 million $180,242
May 21, 2 PM $0.021
-0.09%
$20.99 million $179,326
May 21, 1 PM $0.021
+0.01%
$21.01 million $182,192
May 21, 12 PM $0.021
+0.25%
$21 million $186,301
May 21, 11 AM $0.021
-0.38%
$20.95 million $188,672
May 21, 10 AM $0.021
-0.27%
$21.03 million $188,003
May 21, 9 AM $0.0211
-0.01%
$21.09 million $187,414
May 21, 8 AM $0.0211
+0.13%
$21.09 million $187,393
May 21, 7 AM $0.0211
-0.56%
$21.06 million $187,193
May 21, 6 AM $0.0212
-0.07%
$21.18 million $185,183
May 21, 5 AM $0.0212
-0.63%
$21.2 million $182,282
May 21, 4 AM $0.0213
+0.04%
$21.33 million $179,733
May 21, 3 AM $0.0213
-0.54%
$21.32 million $178,572
May 21, 2 AM $0.0214
-0.21%
$21.44 million $177,418
May 21, 1 AM $0.0215
-0.10%
$21.48 million $184,136
May 21, 12 AM $0.0215
-0.02%
$21.51 million $184,365
May 20, 11 PM $0.0215
+0.00%
$21.51 million $183,049
May 20, 10 PM $0.0215
+0.20%
$21.51 million $182,106
May 20, 9 PM $0.0215
+0.00%
$21.47 million $181,307
May 20, 8 PM $0.0215
+0.05%
$21.47 million $180,842
May 20, 7 PM $0.0215
-0.05%
$21.46 million $179,396
May 20, 6 PM $0.0215
+0.37%
$21.47 million $179,566
May 20, 5 PM $0.0214
+0.05%
$21.39 million $179,591
May 20, 4 PM $0.0214
-0.07%
$21.38 million $178,077
May 20, 3 PM $0.0214
-0.07%
$21.39 million $177,808
May 20, 2 PM $0.0214
+0.26%
$21.41 million $177,100
May 20, 1 PM $0.0214
-0.49%
$21.35 million $179,530
May 20, 12 PM $0.0215
+0.15%
$21.46 million $179,226