Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.0161
+0.05%
$16.13 million $157,613
May 26, 2 PM $0.0161
+0.27%
$16.12 million $157,455
May 26, 1 PM $0.0161
-0.07%
$16.08 million $158,281
May 26, 12 PM $0.0161
-0.04%
$16.09 million $158,045
May 26, 11 AM $0.0161
+0.09%
$16.09 million $157,980
May 26, 10 AM $0.0161
+0.48%
$16.09 million $158,830
May 26, 9 AM $0.016
-0.93%
$16.02 million $160,039
May 26, 8 AM $0.0162
-0.26%
$16.16 million $158,955
May 26, 7 AM $0.0162
+0.64%
$16.21 million $158,857
May 26, 6 AM $0.0161
+0.07%
$16.1 million $161,275
May 26, 5 AM $0.0161
-0.05%
$16.1 million $160,976
May 26, 4 AM $0.0161
-0.52%
$16.11 million $161,501
May 26, 3 AM $0.0162
+0.08%
$16.2 million $159,658
May 26, 2 AM $0.0162
-0.07%
$16.18 million $160,383
May 26, 1 AM $0.0162
+0.00%
$16.19 million $162,833
May 26, 12 AM $0.0162
-0.11%
$16.19 million $163,750
May 25, 11 PM $0.0162
+0.10%
$16.21 million $164,989
May 25, 10 PM $0.0162
-0.33%
$16.19 million $166,640
May 25, 9 PM $0.0162
-0.29%
$16.25 million $166,386
May 25, 8 PM $0.0163
-0.37%
$16.29 million $162,900
May 25, 7 PM $0.0164
-0.26%
$16.35 million $161,378
May 25, 6 PM $0.0164
-0.19%
$16.4 million $161,497
May 25, 5 PM $0.0164
-1.10%
$16.43 million $159,256
May 25, 4 PM $0.0166
-0.24%
$16.61 million $157,719
May 25, 3 PM $0.0167
-0.29%
$16.65 million $157,662
May 25, 2 PM $0.0167
+0.03%
$16.7 million $158,203
May 25, 1 PM $0.0167
-0.25%
$16.7 million $158,402
May 25, 12 PM $0.0167
-0.57%
$16.74 million $158,554
May 25, 11 AM $0.0168
-0.53%
$16.83 million $159,635
May 25, 10 AM $0.0169
-0.26%
$16.92 million $159,854
May 25, 9 AM $0.017
-0.59%
$16.97 million $159,927
May 25, 8 AM $0.0171
-0.20%
$17.07 million $160,839
May 25, 7 AM $0.0171
+5.48%
$17.1 million $161,958
May 25, 6 AM $0.0162
+0.72%
$16.21 million $160,987
May 25, 5 AM $0.0161
-0.34%
$16.1 million $161,859
May 25, 4 AM $0.0162
+0.21%
$16.15 million $161,039
May 25, 3 AM $0.0161
-0.58%
$16.12 million $160,409
May 25, 2 AM $0.0162
+0.10%
$16.22 million $159,320
May 25, 1 AM $0.0162
-0.02%
$16.2 million $159,718
May 25, 12 AM $0.0162
-0.08%
$16.2 million $160,955
May 24, 11 PM $0.0162
+0.75%
$16.21 million $160,943
May 24, 10 PM $0.0161
-0.32%
$16.09 million $162,980
May 24, 9 PM $0.0161
+0.47%
$16.14 million $163,466
May 24, 8 PM $0.0161
-0.07%
$16.07 million $166,255
May 24, 7 PM $0.0161
-0.11%
$16.08 million $167,819
May 24, 6 PM $0.0161
+0.25%
$16.1 million $167,441
May 24, 5 PM $0.0161
-0.38%
$16.06 million $169,986
May 24, 4 PM $0.0161
-0.06%
$16.12 million $170,762
May 24, 3 PM $0.0161
-0.16%
$16.13 million $170,811
May 24, 2 PM $0.0162
-0.79%
$16.15 million $171,328