Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.0158
-0.54%
$15.77 million $173,796
May 28, 4 PM $0.0159
-0.93%
$15.86 million $174,226
May 28, 3 PM $0.016
+0.14%
$16.01 million $174,952
May 28, 2 PM $0.016
+0.01%
$15.99 million $174,586
May 28, 1 PM $0.016
-0.22%
$15.98 million $173,108
May 28, 12 PM $0.016
+0.09%
$16.02 million $171,819
May 28, 11 AM $0.016
+0.06%
$16 million $173,569
May 28, 10 AM $0.016
+0.09%
$15.99 million $172,676
May 28, 9 AM $0.016
-0.50%
$15.98 million $172,505
May 28, 8 AM $0.0161
+0.54%
$16.06 million $172,644
May 28, 7 AM $0.016
-0.47%
$15.97 million $173,484
May 28, 6 AM $0.016
-0.14%
$16.05 million $174,541
May 28, 5 AM $0.0161
-0.13%
$16.07 million $174,205
May 28, 4 AM $0.0161
+0.28%
$16.09 million $175,641
May 28, 3 AM $0.016
-0.52%
$16.05 million $175,620
May 28, 2 AM $0.0161
+0.11%
$16.13 million $176,032
May 28, 1 AM $0.0161
+0.80%
$16.11 million $177,592
May 28, 12 AM $0.016
+0.05%
$15.98 million $176,957
May 27, 11 PM $0.016
-0.09%
$15.98 million $175,948
May 27, 10 PM $0.016
+0.07%
$15.99 million $175,242
May 27, 9 PM $0.016
-0.29%
$15.98 million $175,953
May 27, 8 PM $0.016
-0.12%
$16.03 million $175,995
May 27, 7 PM $0.016
-0.04%
$16.04 million $176,957
May 27, 6 PM $0.016
-0.15%
$16.05 million $176,714
May 27, 5 PM $0.0161
+0.54%
$16.07 million $177,505
May 27, 4 PM $0.016
-0.03%
$15.99 million $177,337
May 27, 3 PM $0.016
+0.11%
$15.99 million $176,258
May 27, 2 PM $0.016
-0.18%
$15.97 million $176,170
May 27, 1 PM $0.016
+0.09%
$16 million $175,329
May 27, 12 PM $0.016
-0.13%
$15.99 million $174,456
May 27, 11 AM $0.016
+0.07%
$16.01 million $171,849
May 27, 10 AM $0.016
-0.81%
$16 million $172,114
May 27, 9 AM $0.0161
+0.73%
$16.13 million $170,355
May 27, 8 AM $0.016
-1.32%
$16.01 million $169,795
May 27, 7 AM $0.0162
+0.81%
$16.22 million $168,462
May 27, 6 AM $0.0161
+0.05%
$16.09 million $166,796
May 27, 5 AM $0.0161
-0.10%
$16.09 million $167,127
May 27, 4 AM $0.0161
-0.10%
$16.1 million $165,047
May 27, 3 AM $0.0161
+0.18%
$16.12 million $165,017
May 27, 2 AM $0.0161
+0.05%
$16.09 million $165,026
May 27, 1 AM $0.0161
-0.43%
$16.08 million $163,485
May 27, 12 AM $0.0161
+0.14%
$16.15 million $161,498
May 26, 11 PM $0.0161
-0.15%
$16.13 million $161,378
May 26, 10 PM $0.0162
-0.17%
$16.15 million $159,085
May 26, 9 PM $0.0162
-0.02%
$16.18 million $158,996
May 26, 8 PM $0.0162
+0.48%
$16.18 million $159,303
May 26, 7 PM $0.0161
-0.16%
$16.1 million $158,011
May 26, 6 PM $0.0161
+0.17%
$16.13 million $157,051
May 26, 5 PM $0.0161
-0.19%
$16.1 million $155,762
May 26, 4 PM $0.0161
+0.03%
$16.13 million $155,433