Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0267
-3.15%
$26.69 million $251,945
Jan 19, 2026 $0.0276
-0.72%
$27.56 million $229,814
Jan 18, 2026 $0.0278
+6.83%
$27.76 million $286,005
Jan 17, 2026 $0.026
+5.26%
$25.99 million $170,817
Jan 16, 2026 $0.0247
-9.43%
$24.69 million $185,974
Jan 15, 2026 $0.0273
-3.61%
$27.26 million $205,839
Jan 14, 2026 $0.0283
+9.23%
$28.28 million $267,192
Jan 13, 2026 $0.0259
+10.93%
$25.89 million $221,415
Jan 12, 2026 $0.0233
-15.75%
$23.34 million $676,685
Jan 11, 2026 $0.0277
-12.01%
$27.7 million $634,755
Jan 10, 2026 $0.0315
+3.31%
$31.48 million $846,289
Jan 9, 2026 $0.0305
+0.87%
$30.47 million $1.83 million
Jan 8, 2026 $0.0303
+46.31%
$30.28 million $1.31 million
Jan 7, 2026 $0.0207
+25.33%
$20.71 million $555,497
Jan 6, 2026 $0.0165
+2.02%
$16.52 million $207,656
Jan 5, 2026 $0.0162
+0.07%
$16.2 million $196,919
Jan 4, 2026 $0.0162
-1.88%
$16.19 million $191,887
Jan 3, 2026 $0.0165
-1.94%
$16.5 million $214,146
Jan 2, 2026 $0.0168
-11.46%
$16.82 million $31.67 million
Jan 1, 2026 $0.019
+0.99%
$19 million $1.37 million
Dec 31, 2025 $0.0189
+2.15%
$18.74 million $1.16 million
Dec 30, 2025 $0.0186
-3.19%
$18.55 million $312,277
Dec 29, 2025 $0.0192
-0.07%
$19.22 million $316,703
Dec 28, 2025 $0.0191
-4.69%
$19.24 million $584,973
Dec 27, 2025 $0.02
+7.60%
$20.05 million $526,307
Dec 26, 2025 $0.0186
-12.11%
$18.63 million $603,249
Dec 25, 2025 $0.0213
+2.30%
$21.18 million $416,232
Dec 24, 2025 $0.0211
-0.08%
$20.85 million $778,764
Dec 23, 2025 $0.0209
-4.92%
$21.17 million $389,890
Dec 22, 2025 $0.0223
-2.21%
$21.96 million $729,533
Dec 21, 2025 $0.0229
+3.10%
$22.78 million $592,505
Dec 20, 2025 $0.0223
+4.52%
$22.22 million $670,590
Dec 19, 2025 $0.0216
-5.43%
$21.38 million $643,683
Dec 18, 2025 $0.0226
-30.30%
$22.8 million $907,784
Dec 17, 2025 $0.0268
+5.11%
$31.94 million $1.42 million
Dec 16, 2025 $0.0254
+36.06%
$25.34 million $288,423
Dec 15, 2025 $0.0187
-1.99%
$18.64 million $170,162
Dec 14, 2025 $0.0191
+3.06%
$19.06 million $165,859
Dec 13, 2025 $0.0186
-9.98%
$18.5 million $152,479
Dec 12, 2025 $0.0205
-12.24%
$20.5 million $152,580
Dec 11, 2025 $0.0233
-40.20%
$23.34 million $155,029
Dec 10, 2025 $0.0402
-7.56%
$40.19 million $155,028
Dec 9, 2025 $0.0435
-8.79%
$43.47 million $154,762
Dec 8, 2025 $0.0477
-3.17%
$47.66 million $163,125
Dec 7, 2025 $0.0492
-0.73%
$48.75 million $161,829
Dec 6, 2025 $0.0496
-2.03%
$49.58 million $163,791
Dec 5, 2025 $0.0506
+4.93%
$50.61 million $157,985
Dec 4, 2025 $0.0482
-12.42%
$48.23 million $25.95 million
Dec 3, 2025 $0.0551
-1.39%
$55.08 million $29.78 million
Dec 2, 2025 $0.0559
-16.05%
$55.86 million $30.06 million