Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0267
-3.15%
$26.69 million $251,945
Jan 19, 2026 $0.0276
-0.72%
$27.56 million $229,814
Jan 18, 2026 $0.0278
+6.83%
$27.76 million $286,005
Jan 17, 2026 $0.026
+5.26%
$25.99 million $170,817
Jan 16, 2026 $0.0247
-9.43%
$24.69 million $185,974
Jan 15, 2026 $0.0273
-3.61%
$27.26 million $205,839
Jan 14, 2026 $0.0283
+9.23%
$28.28 million $267,192
Jan 13, 2026 $0.0259
+10.93%
$25.89 million $221,415
Jan 12, 2026 $0.0233
-15.75%
$23.34 million $676,685
Jan 11, 2026 $0.0277
-12.01%
$27.7 million $634,755
Jan 10, 2026 $0.0315
+3.31%
$31.48 million $846,289
Jan 9, 2026 $0.0305
+0.87%
$30.47 million $1.83 million
Jan 8, 2026 $0.0303
+46.31%
$30.28 million $1.31 million
Jan 7, 2026 $0.0207
+25.33%
$20.71 million $555,497
Jan 6, 2026 $0.0165
+2.02%
$16.52 million $207,656
Jan 5, 2026 $0.0162
+0.07%
$16.2 million $196,919
Jan 4, 2026 $0.0162
-1.88%
$16.19 million $191,887
Jan 3, 2026 $0.0165
-1.94%
$16.5 million $214,146
Jan 2, 2026 $0.0168
-11.46%
$16.82 million $31.67 million
Jan 1, 2026 $0.019
+0.99%
$19 million $1.37 million
Dec 31, 2025 $0.0189
+2.15%
$18.74 million $1.16 million
Dec 30, 2025 $0.0186
-3.19%
$18.55 million $312,277
Dec 29, 2025 $0.0192
-0.07%
$19.22 million $316,703
Dec 28, 2025 $0.0191
-4.69%
$19.24 million $584,973
Dec 27, 2025 $0.02
+7.60%
$20.05 million $526,307
Dec 26, 2025 $0.0186
-12.11%
$18.63 million $603,249
Dec 25, 2025 $0.0213
+2.30%
$21.18 million $416,232
Dec 24, 2025 $0.0211
-0.08%
$20.85 million $778,764
Dec 23, 2025 $0.0209
-4.92%
$21.17 million $389,890
Dec 22, 2025 $0.0223
-2.21%
$21.96 million $729,533
Dec 21, 2025 $0.0229
+3.10%
$22.78 million $592,505
Dec 20, 2025 $0.0223
+4.52%
$22.22 million $670,590
Dec 19, 2025 $0.0216
-5.43%
$21.38 million $643,683
Dec 18, 2025 $0.0226
-30.30%
$22.8 million $907,784
Dec 17, 2025 $0.0268
+5.11%
$31.94 million $1.42 million
Dec 16, 2025 $0.0254
+36.06%
$25.34 million $288,423
Dec 15, 2025 $0.0187
-1.99%
$18.64 million $170,162
Dec 14, 2025 $0.0191
+3.06%
$19.06 million $165,859
Dec 13, 2025 $0.0186
-9.98%
$18.5 million $152,479
Dec 12, 2025 $0.0205
-12.24%
$20.5 million $152,580
Dec 11, 2025 $0.0233
-40.20%
$23.34 million $155,029
Dec 10, 2025 $0.0402
-7.56%
$40.19 million $155,028
Dec 9, 2025 $0.0435
-8.79%
$43.47 million $154,762
Dec 8, 2025 $0.0477
-3.17%
$47.66 million $163,125
Dec 7, 2025 $0.0492
-0.73%
$48.75 million $161,829
Dec 6, 2025 $0.0496
-2.03%
$49.58 million $163,791
Dec 5, 2025 $0.0506
+4.93%
$50.61 million $157,985
Dec 4, 2025 $0.0482
-12.42%
$48.23 million $25.95 million
Dec 3, 2025 $0.0551
-1.39%
$55.08 million $29.78 million
Dec 2, 2025 $0.0559
-16.05%
$55.86 million $30.06 million