Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0146
+0.96%
$14.56 million $166,078
May 30, 5 PM $0.0144
-0.54%
$14.42 million $165,460
May 30, 4 PM $0.0145
+0.88%
$14.5 million $165,477
May 30, 3 PM $0.0144
-3.41%
$14.37 million $165,183
May 30, 2 PM $0.0149
-0.09%
$14.88 million $161,697
May 30, 1 PM $0.0149
+0.09%
$14.89 million $162,425
May 30, 12 PM $0.0149
+0.10%
$14.88 million $161,215
May 30, 11 AM $0.0149
-0.20%
$14.86 million $161,713
May 30, 10 AM $0.0149
+0.23%
$14.89 million $159,965
May 30, 9 AM $0.0149
-0.05%
$14.86 million $159,997
May 30, 8 AM $0.0149
-0.01%
$14.87 million $160,871
May 30, 7 AM $0.0149
-0.93%
$14.87 million $159,709
May 30, 6 AM $0.015
+0.19%
$15.01 million $162,169
May 30, 5 AM $0.015
-0.71%
$14.98 million $163,127
May 30, 4 AM $0.0151
-0.05%
$15.09 million $163,091
May 30, 3 AM $0.0151
+0.45%
$15.09 million $164,724
May 30, 2 AM $0.015
-3.28%
$15.03 million $165,220
May 30, 1 AM $0.0155
-0.36%
$15.54 million $162,453
May 30, 12 AM $0.0156
-0.07%
$15.59 million $162,001
May 29, 11 PM $0.0156
-0.28%
$15.6 million $160,900
May 29, 10 PM $0.0156
-0.07%
$15.65 million $162,156
May 29, 9 PM $0.0157
-0.20%
$15.66 million $163,922
May 29, 8 PM $0.0157
+0.07%
$15.69 million $162,987
May 29, 7 PM $0.0157
-0.54%
$15.68 million $162,686
May 29, 6 PM $0.0158
-0.02%
$15.76 million $163,689
May 29, 5 PM $0.0158
-0.54%
$15.76 million $165,363
May 29, 4 PM $0.0158
-0.23%
$15.85 million $166,006
May 29, 3 PM $0.0159
+0.54%
$15.88 million $166,222
May 29, 2 PM $0.0158
+0.07%
$15.8 million $166,241
May 29, 1 PM $0.0158
-0.45%
$15.79 million $167,771
May 29, 12 PM $0.0159
+0.10%
$15.86 million $171,161
May 29, 11 AM $0.0158
+0.28%
$15.84 million $171,892
May 29, 10 AM $0.0158
-0.06%
$15.8 million $173,780
May 29, 9 AM $0.0158
-0.10%
$15.81 million $174,598
May 29, 8 AM $0.0158
+0.04%
$15.82 million $174,608
May 29, 7 AM $0.0158
+0.06%
$15.82 million $174,960
May 29, 6 AM $0.0158
-0.21%
$15.81 million $174,564
May 29, 5 AM $0.0158
-0.15%
$15.84 million $174,641
May 29, 4 AM $0.0159
+0.26%
$15.87 million $175,218
May 29, 3 AM $0.0158
+1.11%
$15.83 million $173,356
May 29, 2 AM $0.0157
+0.45%
$15.65 million $173,154
May 29, 1 AM $0.0156
-0.19%
$15.59 million $172,551
May 29, 12 AM $0.0156
+0.04%
$15.62 million $173,936
May 28, 11 PM $0.0156
-0.15%
$15.62 million $174,903
May 28, 10 PM $0.0156
-0.36%
$15.64 million $175,135
May 28, 9 PM $0.0157
-0.94%
$15.69 million $173,961
May 28, 8 PM $0.0158
-0.10%
$15.84 million $174,579
May 28, 7 PM $0.0159
+0.15%
$15.86 million $175,252
May 28, 6 PM $0.0158
+0.41%
$15.84 million $174,964
May 28, 5 PM $0.0158
-0.54%
$15.77 million $173,796