Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.013
-0.60%
$13.04 million $158,902
Jun 1, 6 PM $0.0131
-0.86%
$13.12 million $158,143
Jun 1, 5 PM $0.0132
+0.40%
$13.24 million $158,186
Jun 1, 4 PM $0.0132
-0.51%
$13.18 million $158,692
Jun 1, 3 PM $0.0132
+0.47%
$13.25 million $160,094
Jun 1, 2 PM $0.0132
-2.23%
$13.19 million $156,470
Jun 1, 1 PM $0.0135
+0.75%
$13.49 million $156,026
Jun 1, 12 PM $0.0134
-5.80%
$13.39 million $155,870
Jun 1, 11 AM $0.0142
-0.89%
$14.22 million $155,432
Jun 1, 10 AM $0.0143
-1.08%
$14.34 million $157,483
Jun 1, 9 AM $0.0145
-0.19%
$14.5 million $159,093
Jun 1, 8 AM $0.0145
+0.00%
$14.53 million $161,170
Jun 1, 7 AM $0.0145
+0.13%
$14.53 million $161,311
Jun 1, 6 AM $0.0145
+0.81%
$14.51 million $161,860
Jun 1, 5 AM $0.0144
+0.35%
$14.39 million $160,451
Jun 1, 4 AM $0.0143
-0.72%
$14.34 million $157,692
Jun 1, 3 AM $0.0144
+0.04%
$14.44 million $156,784
Jun 1, 2 AM $0.0144
-0.13%
$14.44 million $157,730
Jun 1, 1 AM $0.0145
-0.06%
$14.46 million $157,928
Jun 1, 12 AM $0.0145
-0.91%
$14.47 million $157,643
May 31, 11 PM $0.0146
-0.08%
$14.6 million $158,859
May 31, 10 PM $0.0146
+0.08%
$14.62 million $158,058
May 31, 9 PM $0.0146
+0.51%
$14.6 million $157,963
May 31, 8 PM $0.0145
-0.22%
$14.53 million $159,409
May 31, 7 PM $0.0146
+0.24%
$14.56 million $160,535
May 31, 6 PM $0.0145
+0.68%
$14.53 million $161,601
May 31, 5 PM $0.0144
+0.04%
$14.43 million $162,123
May 31, 4 PM $0.0144
-0.38%
$14.42 million $161,954
May 31, 3 PM $0.0145
+0.27%
$14.48 million $162,122
May 31, 2 PM $0.0144
+0.17%
$14.44 million $164,287
May 31, 1 PM $0.0144
+0.58%
$14.41 million $162,498
May 31, 12 PM $0.0143
-0.68%
$14.33 million $161,473
May 31, 11 AM $0.0144
+0.05%
$14.43 million $160,964
May 31, 10 AM $0.0144
-1.42%
$14.42 million $161,353
May 31, 9 AM $0.0146
+0.40%
$14.63 million $162,341
May 31, 8 AM $0.0146
-0.15%
$14.57 million $162,598
May 31, 7 AM $0.0146
-0.57%
$14.6 million $164,170
May 31, 6 AM $0.0147
+0.21%
$14.68 million $161,941
May 31, 5 AM $0.0146
+0.93%
$14.65 million $162,443
May 31, 4 AM $0.0145
+0.37%
$14.52 million $164,960
May 31, 3 AM $0.0145
+0.37%
$14.47 million $167,465
May 31, 2 AM $0.0144
+0.31%
$14.41 million $167,943
May 31, 1 AM $0.0144
+0.05%
$14.37 million $168,662
May 31, 12 AM $0.0144
-1.01%
$14.36 million $169,071
May 30, 11 PM $0.0145
+0.06%
$14.51 million $168,785
May 30, 10 PM $0.0145
+0.48%
$14.5 million $169,336
May 30, 9 PM $0.0144
-0.07%
$14.43 million $168,240
May 30, 8 PM $0.0144
-0.08%
$14.44 million $167,456
May 30, 7 PM $0.0144
-0.77%
$14.45 million $167,127
May 30, 6 PM $0.0146
+0.96%
$14.56 million $166,078