Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0105
+2.69%
$10.46 million $295,551
Jun 3, 7 PM $0.0102
-0.24%
$10.18 million $278,582
Jun 3, 6 PM $0.0102
+0.92%
$10.21 million $264,786
Jun 3, 5 PM $0.0101
+1.00%
$10.11 million $255,742
Jun 3, 4 PM $0.01
-1.25%
$10.01 million $240,008
Jun 3, 3 PM $0.0101
-0.05%
$10.14 million $225,550
Jun 3, 2 PM $0.0101
+0.40%
$10.14 million $208,632
Jun 3, 1 PM $0.0101
-1.51%
$10.1 million $191,887
Jun 3, 12 PM $0.0103
+0.60%
$10.26 million $176,990
Jun 3, 11 AM $0.0102
+0.11%
$10.2 million $161,620
Jun 3, 10 AM $0.0102
+0.98%
$10.18 million $150,632
Jun 3, 9 AM $0.0101
-0.66%
$10.08 million $142,437
Jun 3, 8 AM $0.0102
-0.32%
$10.15 million $143,040
Jun 3, 7 AM $0.0102
-1.03%
$10.18 million $142,839
Jun 3, 6 AM $0.0103
-1.26%
$10.29 million $143,307
Jun 3, 5 AM $0.0104
-1.13%
$10.42 million $143,468
Jun 3, 4 AM $0.0105
-0.27%
$10.54 million $150,607
Jun 3, 3 AM $0.0106
-1.87%
$10.57 million $153,850
Jun 3, 2 AM $0.0108
-0.71%
$10.77 million $151,488
Jun 3, 1 AM $0.0108
-0.55%
$10.85 million $153,372
Jun 3, 12 AM $0.0109
-0.10%
$10.91 million $151,322
Jun 2, 11 PM $0.0109
-0.78%
$10.9 million $174,092
Jun 2, 10 PM $0.011
+0.17%
$10.99 million $176,185
Jun 2, 9 PM $0.011
-0.17%
$10.98 million $178,924
Jun 2, 8 PM $0.011
+0.24%
$10.99 million $184,146
Jun 2, 7 PM $0.011
-2.20%
$10.97 million $187,659
Jun 2, 6 PM $0.0112
-0.32%
$11.21 million $189,936
Jun 2, 5 PM $0.0113
+0.93%
$11.25 million $189,351
Jun 2, 4 PM $0.0111
-0.29%
$11.15 million $189,661
Jun 2, 3 PM $0.0112
+1.81%
$11.18 million $189,783
Jun 2, 2 PM $0.011
-2.80%
$10.98 million $190,422
Jun 2, 1 PM $0.0113
-1.89%
$11.3 million $192,632
Jun 2, 12 PM $0.0115
-0.79%
$11.52 million $193,680
Jun 2, 11 AM $0.0116
+0.44%
$11.61 million $194,154
Jun 2, 10 AM $0.0116
+0.27%
$11.56 million $193,693
Jun 2, 9 AM $0.0115
+0.50%
$11.53 million $192,049
Jun 2, 8 AM $0.0115
-1.94%
$11.47 million $189,656
Jun 2, 7 AM $0.0117
-0.58%
$11.7 million $189,722
Jun 2, 6 AM $0.0118
-3.59%
$11.77 million $190,185
Jun 2, 5 AM $0.0122
+4.52%
$12.2 million $190,983
Jun 2, 4 AM $0.0117
-8.03%
$11.68 million $188,491
Jun 2, 3 AM $0.0127
+1.35%
$12.7 million $183,336
Jun 2, 2 AM $0.0125
+3.80%
$12.53 million $185,228
Jun 2, 1 AM $0.0121
+0.66%
$12.07 million $182,268
Jun 2, 12 AM $0.012
-9.24%
$11.99 million $185,182
Jun 1, 11 PM $0.0132
-0.02%
$13.21 million $162,012
Jun 1, 10 PM $0.0132
-0.11%
$13.21 million $162,493
Jun 1, 9 PM $0.0132
+1.16%
$13.23 million $163,074
Jun 1, 8 PM $0.0131
+0.27%
$13.08 million $160,057
Jun 1, 7 PM $0.013
-0.60%
$13.04 million $158,902