Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0086
-0.18%
$8.6 million $516,240
Jun 7, 10 PM $0.00862
+1.47%
$8.62 million $515,950
Jun 7, 9 PM $0.00849
-0.09%
$8.49 million $514,485
Jun 7, 8 PM $0.0085
-2.17%
$8.5 million $521,375
Jun 7, 7 PM $0.00869
+0.21%
$8.69 million $527,068
Jun 7, 6 PM $0.00867
+0.81%
$8.67 million $530,691
Jun 7, 5 PM $0.0086
+1.01%
$8.6 million $526,312
Jun 7, 4 PM $0.00852
-1.92%
$8.52 million $522,530
Jun 7, 3 PM $0.00868
+2.80%
$8.68 million $521,939
Jun 7, 2 PM $0.00845
-3.01%
$8.45 million $510,089
Jun 7, 1 PM $0.00871
+1.35%
$8.71 million $509,613
Jun 7, 12 PM $0.00859
+1.43%
$8.59 million $513,812
Jun 7, 11 AM $0.00847
-3.18%
$8.47 million $516,033
Jun 7, 10 AM $0.00875
-2.15%
$8.75 million $513,083
Jun 7, 9 AM $0.00894
+1.04%
$8.94 million $509,855
Jun 7, 8 AM $0.00885
-5.59%
$8.85 million $514,960
Jun 7, 7 AM $0.00938
-13.78%
$9.38 million $510,069
Jun 7, 6 AM $0.0109
+25.09%
$10.88 million $521,993
Jun 7, 5 AM $0.0087
-0.17%
$8.7 million $482,672
Jun 7, 4 AM $0.00869
+2.39%
$8.69 million $478,327
Jun 7, 3 AM $0.00849
-19.14%
$8.49 million $481,441
Jun 7, 2 AM $0.0105
+24.42%
$10.49 million $150,474
Jun 7, 1 AM $0.00843
-1.63%
$8.43 million $470,664
Jun 7, 12 AM $0.00857
+1.03%
$8.57 million $471,226
Jun 6, 11 PM $0.00849
-3.10%
$8.49 million $470,243
Jun 6, 10 PM $0.00876
-0.01%
$8.76 million $467,078
Jun 6, 9 PM $0.00876
-4.11%
$8.76 million $469,086
Jun 6, 8 PM $0.00912
+18.72%
$9.12 million $463,178
Jun 6, 7 PM $0.00768
+0.24%
$7.68 million $457,648
Jun 6, 6 PM $0.00766
+0.24%
$7.66 million $458,413
Jun 6, 5 PM $0.00764
-1.78%
$7.64 million $460,563
Jun 6, 4 PM $0.00778
-0.22%
$7.78 million $463,656
Jun 6, 3 PM $0.0078
-2.89%
$7.8 million $468,401
Jun 6, 2 PM $0.00803
+0.13%
$8.03 million $475,410
Jun 6, 1 PM $0.00802
-1.95%
$8.02 million $476,294
Jun 6, 12 PM $0.00818
-2.15%
$8.18 million $476,961
Jun 6, 11 AM $0.00836
+1.99%
$8.36 million $478,027
Jun 6, 10 AM $0.0082
-2.64%
$8.2 million $486,805
Jun 6, 9 AM $0.00842
-3.11%
$8.42 million $492,971
Jun 6, 8 AM $0.00869
-4.71%
$8.69 million $484,839
Jun 6, 7 AM $0.00903
+1.95%
$9.03 million $485,321
Jun 6, 6 AM $0.00886
+6.41%
$8.86 million $467,901
Jun 6, 5 AM $0.00832
-2.00%
$8.32 million $469,091
Jun 6, 4 AM $0.00849
-0.09%
$8.49 million $469,800
Jun 6, 3 AM $0.0085
-0.08%
$8.5 million $472,351
Jun 6, 2 AM $0.00851
+1.42%
$8.51 million $477,000
Jun 6, 1 AM $0.00839
-1.22%
$8.39 million $471,003
Jun 6, 12 AM $0.00849
-0.36%
$8.49 million $470,662
Jun 5, 11 PM $0.00852
-1.92%
$8.52 million $469,489
Jun 5, 10 PM $0.00869
+1.49%
$8.69 million $469,092