Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.00833
-0.42%
$8.33 million $546,797
Jun 9, 11 PM $0.00836
-0.69%
$8.36 million $562,321
Jun 9, 10 PM $0.00842
+0.11%
$8.42 million $561,727
Jun 9, 9 PM $0.00841
-1.05%
$8.41 million $553,948
Jun 9, 8 PM $0.0085
+1.71%
$8.5 million $553,285
Jun 9, 7 PM $0.00836
-1.39%
$8.36 million $546,214
Jun 9, 6 PM $0.00848
+1.37%
$8.48 million $553,964
Jun 9, 5 PM $0.00836
-1.88%
$8.36 million $563,435
Jun 9, 4 PM $0.00852
-6.74%
$8.52 million $564,179
Jun 9, 3 PM $0.00917
+8.91%
$9.17 million $570,686
Jun 9, 2 PM $0.00842
-1.24%
$8.42 million $564,339
Jun 9, 1 PM $0.00853
+0.28%
$8.53 million $567,656
Jun 9, 12 PM $0.00851
+1.04%
$8.51 million $568,455
Jun 9, 11 AM $0.00842
-0.87%
$8.42 million $565,072
Jun 9, 10 AM $0.00849
-1.95%
$8.49 million $557,112
Jun 9, 9 AM $0.00866
-0.65%
$8.66 million $551,168
Jun 9, 8 AM $0.00872
-0.83%
$8.72 million $551,657
Jun 9, 7 AM $0.00879
-0.13%
$8.79 million $562,594
Jun 9, 6 AM $0.0088
+1.37%
$8.8 million $561,184
Jun 9, 5 AM $0.00868
-6.45%
$8.68 million $548,139
Jun 9, 4 AM $0.00928
-2.71%
$9.28 million $539,257
Jun 9, 3 AM $0.00954
+3.23%
$9.54 million $535,693
Jun 9, 2 AM $0.00924
-20.15%
$9.24 million $533,444
Jun 9, 1 AM $0.0116
-6.86%
$11.58 million $568,661
Jun 9, 12 AM $0.0125
+35.58%
$12.47 million $543,210
Jun 8, 11 PM $0.0092
-4.40%
$9.2 million $515,457
Jun 8, 10 PM $0.00962
+5.99%
$9.62 million $518,613
Jun 8, 9 PM $0.00908
-7.03%
$9.08 million $519,185
Jun 8, 8 PM $0.00977
+2.48%
$9.77 million $520,106
Jun 8, 7 PM $0.00953
+9.62%
$9.53 million $518,537
Jun 8, 6 PM $0.00869
+0.38%
$8.69 million $504,353
Jun 8, 5 PM $0.00866
+0.77%
$8.66 million $490,863
Jun 8, 4 PM $0.00859
+3.57%
$8.59 million $494,632
Jun 8, 3 PM $0.0083
-2.43%
$8.3 million $486,800
Jun 8, 2 PM $0.00851
+0.43%
$8.51 million $494,468
Jun 8, 1 PM $0.00847
-0.86%
$8.47 million $491,354
Jun 8, 12 PM $0.00854
-0.34%
$8.54 million $484,334
Jun 8, 11 AM $0.00857
-1.08%
$8.57 million $483,554
Jun 8, 10 AM $0.00867
-0.58%
$8.67 million $489,360
Jun 8, 9 AM $0.00872
+0.47%
$8.72 million $492,897
Jun 8, 8 AM $0.00865
-2.00%
$8.65 million $498,240
Jun 8, 7 AM $0.00883
+2.03%
$8.83 million $502,080
Jun 8, 6 AM $0.00865
-2.04%
$8.65 million $506,683
Jun 8, 5 AM $0.00883
-0.13%
$8.83 million $540,160
Jun 8, 4 AM $0.00885
+2.57%
$8.85 million $544,098
Jun 8, 3 AM $0.00863
-9.37%
$8.63 million $543,510
Jun 8, 2 AM $0.00952
+5.74%
$9.52 million $549,607
Jun 8, 1 AM $0.009
+4.77%
$9 million $521,592
Jun 8, 12 AM $0.0086
-0.03%
$8.6 million $517,073
Jun 7, 11 PM $0.0086
-0.18%
$8.6 million $516,240