Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.00818
-0.06%
$8.18 million $455,577
Jun 12, 1 AM $0.00819
+0.15%
$8.19 million $453,636
Jun 12, 12 AM $0.00817
-0.68%
$8.17 million $450,239
Jun 11, 11 PM $0.00823
+0.02%
$8.23 million $448,834
Jun 11, 10 PM $0.00823
-1.05%
$8.23 million $449,633
Jun 11, 9 PM $0.00832
+0.59%
$8.32 million $448,976
Jun 11, 8 PM $0.00827
+0.99%
$8.27 million $444,421
Jun 11, 7 PM $0.00819
-0.48%
$8.19 million $445,462
Jun 11, 6 PM $0.00823
+1.32%
$8.23 million $443,838
Jun 11, 5 PM $0.00812
+0.08%
$8.12 million $440,139
Jun 11, 4 PM $0.00811
-1.63%
$8.11 million $437,798
Jun 11, 3 PM $0.00825
+1.29%
$8.25 million $434,329
Jun 11, 2 PM $0.00814
-1.06%
$8.14 million $435,815
Jun 11, 1 PM $0.00823
+1.86%
$8.23 million $433,412
Jun 11, 12 PM $0.00808
-1.03%
$8.08 million $440,211
Jun 11, 11 AM $0.00816
+0.49%
$8.16 million $436,792
Jun 11, 10 AM $0.00812
-0.03%
$8.12 million $440,450
Jun 11, 9 AM $0.00813
+1.34%
$8.13 million $442,807
Jun 11, 8 AM $0.00802
-2.51%
$8.02 million $451,286
Jun 11, 7 AM $0.00822
+0.09%
$8.22 million $454,984
Jun 11, 6 AM $0.00822
+0.42%
$8.22 million $464,128
Jun 11, 5 AM $0.00818
-2.41%
$8.18 million $469,126
Jun 11, 4 AM $0.00839
+0.62%
$8.39 million $466,700
Jun 11, 3 AM $0.00833
+1.30%
$8.33 million $466,427
Jun 11, 2 AM $0.00823
-1.40%
$8.23 million $463,983
Jun 11, 1 AM $0.00834
-0.95%
$8.34 million $462,620
Jun 11, 12 AM $0.00842
+0.06%
$8.42 million $461,933
Jun 10, 11 PM $0.00842
+1.70%
$8.42 million $462,948
Jun 10, 10 PM $0.00828
-0.18%
$8.28 million $460,860
Jun 10, 9 PM $0.00829
-0.12%
$8.29 million $466,027
Jun 10, 8 PM $0.0083
-0.38%
$8.3 million $467,705
Jun 10, 7 PM $0.00833
+0.50%
$8.33 million $471,419
Jun 10, 6 PM $0.00829
+0.75%
$8.29 million $476,344
Jun 10, 5 PM $0.00823
-0.71%
$8.23 million $481,591
Jun 10, 4 PM $0.00829
+1.71%
$8.29 million $482,728
Jun 10, 3 PM $0.00815
-2.22%
$8.15 million $489,236
Jun 10, 2 PM $0.00833
-0.36%
$8.33 million $491,370
Jun 10, 1 PM $0.00836
+0.45%
$8.36 million $489,285
Jun 10, 12 PM $0.00833
+0.46%
$8.33 million $487,065
Jun 10, 11 AM $0.00829
-2.91%
$8.29 million $491,937
Jun 10, 10 AM $0.00854
+2.80%
$8.54 million $492,520
Jun 10, 9 AM $0.00831
+0.39%
$8.31 million $495,734
Jun 10, 8 AM $0.00827
+0.05%
$8.27 million $488,821
Jun 10, 7 AM $0.00827
-1.24%
$8.27 million $483,938
Jun 10, 6 AM $0.00837
+0.38%
$8.37 million $475,099
Jun 10, 5 AM $0.00834
-1.09%
$8.34 million $485,659
Jun 10, 4 AM $0.00843
-2.24%
$8.43 million $499,135
Jun 10, 3 AM $0.00863
+1.32%
$8.63 million $501,362
Jun 10, 2 AM $0.00852
+0.39%
$8.52 million $505,920
Jun 10, 1 AM $0.00848
+1.85%
$8.48 million $511,601