Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00899
+7.96%
$8.99 million $494,615
Jun 14, 3 AM $0.00833
-7.59%
$8.33 million $489,526
Jun 14, 1 AM $0.00896
-3.90%
$8.96 million $413,160
Jun 14, 12 AM $0.00948
+14.15%
$9.48 million $412,636
Jun 13, 11 PM $0.00831
+5.00%
$8.31 million $472,110
Jun 13, 10 PM $0.00791
-0.87%
$7.91 million $466,438
Jun 13, 9 PM $0.00798
-0.26%
$7.98 million $462,934
Jun 13, 8 PM $0.008
+1.86%
$8 million $460,854
Jun 13, 7 PM $0.00786
-1.92%
$7.86 million $465,974
Jun 13, 6 PM $0.00801
-0.03%
$8.01 million $464,350
Jun 13, 5 PM $0.00801
+0.36%
$8.01 million $462,828
Jun 13, 4 PM $0.00798
+0.08%
$7.98 million $465,052
Jun 13, 3 PM $0.00798
+6.75%
$7.98 million $465,168
Jun 13, 2 PM $0.00747
+0.67%
$7.47 million $455,938
Jun 13, 1 PM $0.00742
-0.31%
$7.42 million $456,060
Jun 13, 12 PM $0.00744
-1.76%
$7.44 million $451,162
Jun 13, 11 AM $0.00758
+2.20%
$7.58 million $443,141
Jun 13, 10 AM $0.00742
-0.74%
$7.42 million $441,403
Jun 13, 9 AM $0.00747
+0.05%
$7.47 million $437,457
Jun 13, 8 AM $0.00747
-1.85%
$7.47 million $433,238
Jun 13, 7 AM $0.00761
+0.02%
$7.61 million $424,224
Jun 13, 6 AM $0.00761
+2.53%
$7.61 million $421,713
Jun 13, 5 AM $0.00742
+0.02%
$7.42 million $416,333
Jun 13, 4 AM $0.00742
+0.09%
$7.42 million $417,062
Jun 13, 3 AM $0.00741
-1.42%
$7.41 million $416,994
Jun 13, 2 AM $0.00752
+0.04%
$7.52 million $410,988
Jun 13, 1 AM $0.00751
+2.13%
$7.51 million $416,058
Jun 13, 12 AM $0.00736
-2.63%
$7.36 million $417,402
Jun 12, 11 PM $0.00756
+0.45%
$7.56 million $414,409
Jun 12, 10 PM $0.00752
+1.08%
$7.52 million $420,444
Jun 12, 9 PM $0.00744
-0.21%
$7.44 million $425,142
Jun 12, 8 PM $0.00746
-8.73%
$7.46 million $429,084
Jun 12, 7 PM $0.00817
+0.16%
$8.17 million $426,537
Jun 12, 6 PM $0.00816
-0.20%
$8.16 million $428,469
Jun 12, 5 PM $0.00817
-0.72%
$8.17 million $429,842
Jun 12, 4 PM $0.00823
+2.59%
$8.23 million $424,779
Jun 12, 3 PM $0.00802
-0.23%
$8.02 million $426,512
Jun 12, 2 PM $0.00804
+0.26%
$8.04 million $430,205
Jun 12, 1 PM $0.00802
-0.14%
$8.02 million $433,044
Jun 12, 12 PM $0.00803
-1.20%
$8.03 million $435,191
Jun 12, 11 AM $0.00813
+0.20%
$8.13 million $442,663
Jun 12, 10 AM $0.00811
+1.45%
$8.11 million $444,038
Jun 12, 9 AM $0.008
+0.93%
$8 million $446,971
Jun 12, 8 AM $0.00792
-1.18%
$7.92 million $445,864
Jun 12, 7 AM $0.00802
+2.06%
$8.02 million $450,251
Jun 12, 6 AM $0.00786
-4.22%
$7.86 million $451,823
Jun 12, 5 AM $0.0082
+1.36%
$8.2 million $450,086
Jun 12, 4 AM $0.00809
-1.09%
$8.09 million $451,121
Jun 12, 3 AM $0.00818
+0.00%
$8.18 million $451,432
Jun 12, 2 AM $0.00818
-0.06%
$8.18 million $455,577