Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.0121
-1.37%
$12.12 million $647,561
Jun 16, 4 AM $0.0123
-1.62%
$12.29 million $647,030
Jun 16, 3 AM $0.0125
-3.91%
$12.49 million $652,393
Jun 16, 2 AM $0.013
+7.86%
$13 million $661,271
Jun 16, 1 AM $0.0121
-3.49%
$12.05 million $654,336
Jun 16, 12 AM $0.0125
+0.12%
$12.5 million $667,213
Jun 15, 11 PM $0.0125
+2.47%
$12.49 million $676,855
Jun 15, 10 PM $0.0122
-7.12%
$12.18 million $683,326
Jun 15, 9 PM $0.0131
-10.49%
$13.12 million $698,432
Jun 15, 8 PM $0.0147
+15.36%
$14.66 million $709,579
Jun 15, 7 PM $0.0127
+7.96%
$12.7 million $656,571
Jun 15, 6 PM $0.0118
-5.30%
$11.77 million $644,046
Jun 15, 5 PM $0.0124
+3.65%
$12.43 million $667,622
Jun 15, 4 PM $0.012
+1.88%
$11.99 million $681,798
Jun 15, 3 PM $0.0118
+12.58%
$11.77 million $688,738
Jun 15, 2 PM $0.0105
+2.45%
$10.45 million $669,076
Jun 15, 1 PM $0.0102
-1.03%
$10.2 million $681,564
Jun 15, 12 PM $0.0103
+1.90%
$10.31 million $688,430
Jun 15, 11 AM $0.0101
+0.03%
$10.12 million $689,870
Jun 15, 10 AM $0.0101
+5.27%
$10.12 million $711,215
Jun 15, 9 AM $0.00961
-3.02%
$9.61 million $717,214
Jun 15, 8 AM $0.00991
-3.27%
$9.91 million $759,365
Jun 15, 7 AM $0.0102
+1.40%
$10.24 million $783,884
Jun 15, 6 AM $0.0101
+4.72%
$10.1 million $791,350
Jun 15, 5 AM $0.00964
-2.97%
$9.64 million $829,904
Jun 15, 4 AM $0.00994
-2.27%
$9.94 million $834,742
Jun 15, 3 AM $0.0102
+1.24%
$10.17 million $842,618
Jun 15, 2 AM $0.01
-1.71%
$10.04 million $838,592
Jun 15, 1 AM $0.0102
-7.59%
$10.22 million $840,059
Jun 15, 12 AM $0.011
-4.51%
$11.01 million $854,231
Jun 14, 11 PM $0.0114
+8.78%
$11.38 million $866,947
Jun 14, 10 PM $0.0105
-0.26%
$10.46 million $834,797
Jun 14, 9 PM $0.0105
-6.89%
$10.49 million $839,541
Jun 14, 8 PM $0.0113
-8.49%
$11.27 million $856,608
Jun 14, 7 PM $0.0123
+1.37%
$12.31 million $866,189
Jun 14, 6 PM $0.0121
-9.21%
$12.15 million $861,947
Jun 14, 5 PM $0.0134
+6.72%
$13.35 million $641,441
Jun 14, 4 PM $0.0125
-9.00%
$12.51 million $825,531
Jun 14, 3 PM $0.0138
-4.50%
$13.78 million $822,741
Jun 14, 2 PM $0.0144
+2.30%
$14.43 million $822,414
Jun 14, 1 PM $0.0141
-12.39%
$14.13 million $786,992
Jun 14, 12 PM $0.0161
+2.01%
$16.12 million $800,242
Jun 14, 11 AM $0.0158
-11.52%
$15.8 million $779,382
Jun 14, 10 AM $0.0179
-1.38%
$17.94 million $770,513
Jun 14, 9 AM $0.0182
+24.45%
$18.19 million $358,251
Jun 14, 8 AM $0.0146
-10.62%
$14.61 million $644,435
Jun 14, 7 AM $0.0164
-11.33%
$16.36 million $626,062
Jun 14, 6 AM $0.0188
+110.59%
$18.77 million $258,752
Jun 14, 5 AM $0.00891
-0.88%
$8.91 million $496,038
Jun 14, 4 AM $0.00899
+7.96%
$8.99 million $494,615