Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.012
-7.05%
$12.01 million $508,993
Jun 18, 6 AM $0.0129
+2.64%
$12.92 million $510,910
Jun 18, 5 AM $0.0126
-4.12%
$12.59 million $504,263
Jun 18, 4 AM $0.0131
+4.53%
$13.13 million $503,509
Jun 18, 3 AM $0.0125
+3.53%
$12.54 million $496,143
Jun 18, 2 AM $0.0121
+1.19%
$12.11 million $490,426
Jun 18, 1 AM $0.012
-0.39%
$11.97 million $488,230
Jun 18, 12 AM $0.012
+0.54%
$12.01 million $490,997
Jun 17, 11 PM $0.0119
-1.35%
$11.95 million $492,680
Jun 17, 10 PM $0.0121
+0.92%
$12.11 million $489,815
Jun 17, 9 PM $0.012
+0.76%
$12 million $492,327
Jun 17, 8 PM $0.0119
-1.02%
$11.91 million $492,779
Jun 17, 7 PM $0.012
-1.72%
$12.03 million $491,856
Jun 17, 6 PM $0.0122
+1.61%
$12.25 million $472,378
Jun 17, 5 PM $0.0121
-1.04%
$12.05 million $477,575
Jun 17, 4 PM $0.0122
+1.20%
$12.18 million $479,123
Jun 17, 3 PM $0.012
+0.49%
$12.03 million $477,377
Jun 17, 2 PM $0.012
-1.58%
$11.97 million $475,890
Jun 17, 1 PM $0.0122
+0.93%
$12.17 million $469,189
Jun 17, 12 PM $0.0121
-1.55%
$12.05 million $470,733
Jun 17, 11 AM $0.0122
+1.81%
$12.24 million $479,891
Jun 17, 10 AM $0.012
-0.77%
$12.03 million $480,535
Jun 17, 9 AM $0.0121
+3.42%
$12.12 million $502,430
Jun 17, 8 AM $0.0117
-0.61%
$11.72 million $517,056
Jun 17, 7 AM $0.0118
+2.86%
$11.79 million $527,452
Jun 17, 6 AM $0.0115
-4.27%
$11.46 million $521,025
Jun 17, 5 AM $0.012
-1.16%
$11.98 million $514,888
Jun 17, 4 AM $0.0121
+0.84%
$12.12 million $518,530
Jun 17, 3 AM $0.012
+0.79%
$12.02 million $516,490
Jun 17, 2 AM $0.0119
-1.29%
$11.92 million $514,691
Jun 17, 1 AM $0.0121
+0.78%
$12.08 million $522,108
Jun 17, 12 AM $0.012
+0.96%
$11.98 million $517,374
Jun 16, 11 PM $0.0119
-1.85%
$11.87 million $516,234
Jun 16, 10 PM $0.0121
+1.52%
$12.09 million $520,987
Jun 16, 9 PM $0.0119
-0.75%
$11.91 million $520,521
Jun 16, 8 PM $0.012
+0.54%
$12 million $533,047
Jun 16, 7 PM $0.0119
-2.71%
$11.94 million $571,804
Jun 16, 6 PM $0.0123
-1.91%
$12.27 million $581,911
Jun 16, 5 PM $0.0125
-0.85%
$12.51 million $582,209
Jun 16, 4 PM $0.0126
+2.51%
$12.62 million $585,616
Jun 16, 3 PM $0.0123
-0.12%
$12.31 million $596,631
Jun 16, 2 PM $0.0123
-0.09%
$12.33 million $612,070
Jun 16, 1 PM $0.0123
+0.90%
$12.34 million $621,992
Jun 16, 12 PM $0.0122
-2.44%
$12.23 million $628,926
Jun 16, 11 AM $0.0125
-3.53%
$12.53 million $637,690
Jun 16, 10 AM $0.013
-3.94%
$12.99 million $648,949
Jun 16, 9 AM $0.0135
+8.68%
$13.52 million $645,278
Jun 16, 8 AM $0.0124
+3.50%
$12.44 million $615,767
Jun 16, 7 AM $0.012
-0.32%
$12.02 million $611,150
Jun 16, 6 AM $0.0121
-0.53%
$12.06 million $638,484