Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0188
-0.32%
$3.88 million $504,234
Sep 18, 5 PM $0.0189
+1.07%
$3.9 million $505,649
Sep 18, 4 PM $0.0187
-0.36%
$3.86 million $500,834
Sep 18, 3 PM $0.0187
+0.72%
$3.87 million $500,476
Sep 18, 2 PM $0.0186
-0.04%
$3.84 million $499,819
Sep 18, 1 PM $0.0186
-0.30%
$3.84 million $502,236
Sep 18, 12 PM $0.0187
+0.30%
$3.85 million $502,939
Sep 18, 11 AM $0.0186
-0.46%
$3.84 million $502,790
Sep 18, 10 AM $0.0187
+0.28%
$3.86 million $501,991
Sep 18, 9 AM $0.0186
-0.89%
$3.85 million $503,963
Sep 18, 8 AM $0.0188
+0.68%
$3.89 million $502,772
Sep 18, 7 AM $0.0187
-0.01%
$3.86 million $500,049
Sep 18, 6 AM $0.0187
+0.28%
$3.86 million $497,254
Sep 18, 5 AM $0.0186
+0.69%
$3.85 million $492,300
Sep 18, 4 AM $0.0185
+0.08%
$3.82 million $491,772
Sep 18, 3 AM $0.0185
+0.05%
$3.82 million $492,028
Sep 18, 2 AM $0.0185
-0.64%
$3.82 million $485,106
Sep 18, 1 AM $0.0186
-0.55%
$3.84 million $477,321
Sep 18, 12 AM $0.0187
+0.34%
$3.86 million $478,508
Sep 17, 11 PM $0.0186
+1.58%
$3.85 million $477,312
Sep 17, 10 PM $0.0184
-1.89%
$3.79 million $475,504
Sep 17, 9 PM $0.0187
+4.52%
$3.86 million $471,193
Sep 17, 8 PM $0.0179
+0.85%
$3.7 million $463,124
Sep 17, 7 PM $0.0177
+1.68%
$3.67 million $463,085
Sep 17, 6 PM $0.0175
+0.18%
$3.61 million $457,323
Sep 17, 5 PM $0.0174
+0.35%
$3.6 million $454,461
Sep 17, 4 PM $0.0174
-0.70%
$3.59 million $456,654
Sep 17, 3 PM $0.0175
-0.20%
$3.61 million $456,955
Sep 17, 2 PM $0.0175
+0.60%
$3.62 million $458,771
Sep 17, 1 PM $0.0174
+0.06%
$3.6 million $458,944
Sep 17, 12 PM $0.0174
+0.87%
$3.6 million $461,135
Sep 17, 11 AM $0.0173
-0.03%
$3.56 million $460,198
Sep 17, 10 AM $0.0173
+0.23%
$3.57 million $458,475
Sep 17, 9 AM $0.0172
-0.13%
$3.56 million $453,357
Sep 17, 8 AM $0.0172
+1.01%
$3.56 million $458,246
Sep 17, 7 AM $0.0171
+3.00%
$3.53 million $456,802
Sep 17, 6 AM $0.0166
+1.12%
$3.42 million $453,154
Sep 17, 5 AM $0.0164
+2.11%
$3.39 million $449,874
Sep 17, 4 AM $0.016
-0.03%
$3.32 million $452,576
Sep 17, 3 AM $0.0161
+0.38%
$3.32 million $448,858
Sep 17, 2 AM $0.016
+0.00%
$3.3 million $452,579
Sep 17, 1 AM $0.016
+0.09%
$3.3 million $456,671
Sep 17, 12 AM $0.016
-0.73%
$3.3 million $457,617
Sep 16, 11 PM $0.0161
-0.22%
$3.33 million $453,782
Sep 16, 10 PM $0.0161
+0.48%
$3.33 million $455,945
Sep 16, 9 PM $0.0161
-0.25%
$3.32 million $455,849
Sep 16, 8 PM $0.0161
+0.39%
$3.33 million $455,867
Sep 16, 7 PM $0.016
+0.35%
$3.31 million $453,883
Sep 16, 6 PM $0.016
+0.34%
$3.3 million $455,117
Sep 16, 5 PM $0.0159
+0.75%
$3.29 million $458,528