Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.012
-0.32%
$12.02 million $450,955
Jun 20, 7 AM $0.0121
+0.24%
$12.06 million $456,467
Jun 20, 6 AM $0.012
+0.06%
$12.03 million $457,583
Jun 20, 5 AM $0.012
+0.36%
$12.03 million $454,099
Jun 20, 4 AM $0.012
-2.85%
$11.98 million $455,648
Jun 20, 3 AM $0.0123
+0.34%
$12.33 million $457,353
Jun 20, 2 AM $0.0123
+0.43%
$12.29 million $456,783
Jun 20, 1 AM $0.0122
+1.30%
$12.24 million $463,129
Jun 20, 12 AM $0.0121
-0.26%
$12.08 million $459,808
Jun 19, 11 PM $0.0121
-0.09%
$12.11 million $459,607
Jun 19, 10 PM $0.0121
-0.10%
$12.12 million $455,531
Jun 19, 9 PM $0.0121
+0.31%
$12.14 million $452,677
Jun 19, 8 PM $0.0121
-2.10%
$12.1 million $451,405
Jun 19, 7 PM $0.0124
+0.25%
$12.36 million $450,371
Jun 19, 6 PM $0.0123
+1.38%
$12.33 million $454,857
Jun 19, 5 PM $0.0122
+0.23%
$12.16 million $451,761
Jun 19, 4 PM $0.0121
+0.18%
$12.13 million $452,031
Jun 19, 3 PM $0.0121
+0.37%
$12.11 million $455,621
Jun 19, 2 PM $0.0121
-0.55%
$12.06 million $454,786
Jun 19, 1 PM $0.0121
-1.46%
$12.13 million $463,081
Jun 19, 12 PM $0.0123
+3.03%
$12.31 million $465,607
Jun 19, 11 AM $0.0119
-0.48%
$11.95 million $458,624
Jun 19, 10 AM $0.012
+1.28%
$12.01 million $462,893
Jun 19, 9 AM $0.0119
-1.64%
$11.86 million $458,711
Jun 19, 8 AM $0.0121
+1.64%
$12.05 million $452,872
Jun 19, 7 AM $0.0119
-0.77%
$11.86 million $457,446
Jun 19, 6 AM $0.012
-0.08%
$11.95 million $458,646
Jun 19, 5 AM $0.012
+0.57%
$11.96 million $473,837
Jun 19, 4 AM $0.0119
+0.06%
$11.89 million $480,046
Jun 19, 3 AM $0.0119
-1.43%
$11.88 million $485,442
Jun 19, 2 AM $0.0121
+1.41%
$12.05 million $492,562
Jun 19, 1 AM $0.0119
-1.03%
$11.88 million $491,422
Jun 19, 12 AM $0.012
+1.02%
$12.01 million $494,635
Jun 18, 11 PM $0.0119
-0.11%
$11.89 million $495,504
Jun 18, 10 PM $0.0119
-0.20%
$11.9 million $497,639
Jun 18, 9 PM $0.0119
+0.03%
$11.92 million $495,530
Jun 18, 8 PM $0.0119
-0.19%
$11.92 million $495,679
Jun 18, 7 PM $0.0119
-1.20%
$11.94 million $502,690
Jun 18, 6 PM $0.0121
+1.63%
$12.09 million $513,022
Jun 18, 5 PM $0.0119
-0.34%
$11.9 million $514,840
Jun 18, 4 PM $0.0119
-0.95%
$11.93 million $512,992
Jun 18, 3 PM $0.012
+0.93%
$12.05 million $512,181
Jun 18, 2 PM $0.0119
-0.45%
$11.94 million $516,511
Jun 18, 1 PM $0.012
-0.10%
$11.99 million $515,970
Jun 18, 12 PM $0.012
+1.28%
$12 million $515,116
Jun 18, 11 AM $0.0119
-2.20%
$11.85 million $513,517
Jun 18, 10 AM $0.0121
-0.73%
$12.12 million $506,412
Jun 18, 9 AM $0.0122
-0.68%
$12.21 million $508,381
Jun 18, 8 AM $0.0123
+2.36%
$12.29 million $518,698
Jun 18, 7 AM $0.012
-7.05%
$12.01 million $508,993