Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0148
-2.26%
$14.75 million $475,016
Jun 24, 9 AM $0.0151
-0.07%
$15.09 million $484,694
Jun 24, 8 AM $0.0151
+1.38%
$15.1 million $482,469
Jun 24, 7 AM $0.0149
-1.39%
$14.9 million $483,117
Jun 24, 6 AM $0.0151
+0.21%
$15.11 million $487,009
Jun 24, 5 AM $0.0151
+0.27%
$15.08 million $477,328
Jun 24, 4 AM $0.015
+0.15%
$15.04 million $474,642
Jun 24, 3 AM $0.015
-0.26%
$15.01 million $471,788
Jun 24, 2 AM $0.0151
-0.02%
$15.05 million $469,696
Jun 24, 1 AM $0.0151
-0.30%
$15.06 million $472,938
Jun 24, 12 AM $0.0151
+2.37%
$15.1 million $473,206
Jun 23, 11 PM $0.0147
+1.49%
$14.75 million $470,729
Jun 23, 10 PM $0.0145
-1.34%
$14.53 million $472,480
Jun 23, 9 PM $0.0147
+0.01%
$14.73 million $474,713
Jun 23, 8 PM $0.0147
-1.21%
$14.73 million $479,757
Jun 23, 7 PM $0.0149
+0.07%
$14.91 million $475,521
Jun 23, 6 PM $0.0149
-0.14%
$14.9 million $474,841
Jun 23, 5 PM $0.0149
+0.82%
$14.92 million $475,595
Jun 23, 4 PM $0.0148
-0.49%
$14.79 million $474,733
Jun 23, 3 PM $0.0149
+1.13%
$14.87 million $473,816
Jun 23, 2 PM $0.0147
-0.50%
$14.7 million $470,835
Jun 23, 1 PM $0.0148
-0.22%
$14.77 million $473,497
Jun 23, 12 PM $0.0148
-0.45%
$14.81 million $484,540
Jun 23, 11 AM $0.0149
-0.80%
$14.87 million $493,066
Jun 23, 10 AM $0.015
-0.23%
$14.99 million $495,292
Jun 23, 9 AM $0.015
-0.05%
$15.03 million $492,271
Jun 23, 8 AM $0.015
-1.03%
$15.04 million $511,892
Jun 23, 7 AM $0.0152
+1.95%
$15.19 million $513,897
Jun 23, 6 AM $0.0149
-0.60%
$14.9 million $504,596
Jun 23, 5 AM $0.015
+0.26%
$14.99 million $503,220
Jun 23, 4 AM $0.015
+1.30%
$14.95 million $506,657
Jun 23, 3 AM $0.0148
-2.15%
$14.76 million $506,170
Jun 23, 2 AM $0.0151
+0.98%
$15.09 million $501,593
Jun 23, 1 AM $0.0149
-1.10%
$14.94 million $500,958
Jun 23, 12 AM $0.0151
-0.33%
$15.11 million $500,456
Jun 22, 11 PM $0.0152
-2.07%
$15.16 million $496,310
Jun 22, 10 PM $0.0155
-0.13%
$15.48 million $492,798
Jun 22, 9 PM $0.0155
+1.15%
$15.5 million $488,829
Jun 22, 8 PM $0.0153
-1.18%
$15.32 million $487,569
Jun 22, 7 PM $0.0155
+0.31%
$15.5 million $489,138
Jun 22, 6 PM $0.0155
+1.57%
$15.46 million $486,773
Jun 22, 5 PM $0.0152
-2.02%
$15.22 million $483,950
Jun 22, 4 PM $0.0155
+0.67%
$15.53 million $486,496
Jun 22, 3 PM $0.0154
-0.28%
$15.43 million $492,451
Jun 22, 2 PM $0.0155
-2.01%
$15.47 million $499,371
Jun 22, 1 PM $0.0158
-0.07%
$15.79 million $498,997
Jun 22, 12 PM $0.0158
+1.86%
$15.8 million $501,701
Jun 22, 11 AM $0.0155
+0.36%
$15.51 million $516,481
Jun 22, 10 AM $0.0155
+2.13%
$15.46 million $525,268
Jun 22, 9 AM $0.0152
+11.91%
$15.19 million $533,673