Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.0126
-1.55%
$12.55 million $485,604
Jun 26, 11 AM $0.0128
+1.91%
$12.75 million $485,250
Jun 26, 10 AM $0.0125
+0.34%
$12.51 million $480,581
Jun 26, 9 AM $0.0125
+1.96%
$12.47 million $478,297
Jun 26, 8 AM $0.0122
-1.32%
$12.23 million $482,647
Jun 26, 7 AM $0.0124
-0.24%
$12.39 million $485,995
Jun 26, 6 AM $0.0124
+0.27%
$12.42 million $480,536
Jun 26, 5 AM $0.0124
-0.11%
$12.39 million $480,879
Jun 26, 4 AM $0.0124
+0.00%
$12.41 million $482,305
Jun 26, 3 AM $0.0124
+1.49%
$12.41 million $484,189
Jun 26, 2 AM $0.0122
-1.64%
$12.23 million $486,894
Jun 26, 1 AM $0.0124
+0.10%
$12.43 million $489,977
Jun 26, 12 AM $0.0124
+1.45%
$12.42 million $490,082
Jun 25, 11 PM $0.0122
-2.28%
$12.24 million $493,544
Jun 25, 10 PM $0.0125
-0.48%
$12.53 million $488,715
Jun 25, 9 PM $0.0126
-0.09%
$12.59 million $488,691
Jun 25, 8 PM $0.0126
+0.76%
$12.6 million $485,657
Jun 25, 7 PM $0.0125
-0.47%
$12.5 million $479,662
Jun 25, 6 PM $0.0126
-0.68%
$12.56 million $477,393
Jun 25, 5 PM $0.0126
+1.45%
$12.65 million $477,084
Jun 25, 4 PM $0.0125
+0.12%
$12.47 million $486,815
Jun 25, 3 PM $0.0125
+0.95%
$12.45 million $490,910
Jun 25, 2 PM $0.0123
-3.60%
$12.33 million $490,288
Jun 25, 1 PM $0.0128
+4.56%
$12.79 million $491,697
Jun 25, 12 PM $0.0122
+0.32%
$12.24 million $476,021
Jun 25, 11 AM $0.0122
-0.84%
$12.2 million $479,454
Jun 25, 10 AM $0.0123
-0.56%
$12.3 million $483,836
Jun 25, 9 AM $0.0124
-2.07%
$12.37 million $474,414
Jun 25, 8 AM $0.0126
-1.33%
$12.63 million $476,751
Jun 25, 7 AM $0.0128
-3.18%
$12.8 million $472,736
Jun 25, 6 AM $0.0132
+0.87%
$13.22 million $480,135
Jun 25, 5 AM $0.0131
+0.73%
$13.11 million $492,889
Jun 25, 4 AM $0.013
+0.00%
$13.01 million $491,937
Jun 25, 3 AM $0.013
-0.55%
$13.01 million $492,405
Jun 25, 2 AM $0.0131
-0.68%
$13.08 million $493,687
Jun 25, 1 AM $0.0132
-0.93%
$13.17 million $487,035
Jun 25, 12 AM $0.0133
-0.34%
$13.3 million $484,441
Jun 24, 11 PM $0.0133
-1.19%
$13.34 million $483,654
Jun 24, 10 PM $0.0135
+0.53%
$13.5 million $481,748
Jun 24, 9 PM $0.0134
+0.38%
$13.43 million $480,286
Jun 24, 8 PM $0.0134
+1.35%
$13.38 million $475,416
Jun 24, 7 PM $0.0132
-0.44%
$13.2 million $480,518
Jun 24, 6 PM $0.0133
-2.35%
$13.26 million $484,362
Jun 24, 5 PM $0.0136
+0.11%
$13.58 million $487,146
Jun 24, 4 PM $0.0136
-2.18%
$13.56 million $492,044
Jun 24, 3 PM $0.0139
-4.05%
$13.87 million $494,348
Jun 24, 2 PM $0.0145
-0.35%
$14.45 million $486,130
Jun 24, 1 PM $0.0145
-1.65%
$14.5 million $484,274
Jun 24, 12 PM $0.0147
-0.71%
$14.75 million $481,351
Jun 24, 11 AM $0.0149
+0.68%
$14.85 million $478,923