Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.012
-1.15%
$12.03 million $431,810
Jun 28, 12 PM $0.0122
+0.83%
$12.17 million $432,429
Jun 28, 11 AM $0.0121
+0.12%
$12.07 million $431,043
Jun 28, 10 AM $0.0121
+0.04%
$12.06 million $434,896
Jun 28, 9 AM $0.0121
-0.18%
$12.05 million $431,304
Jun 28, 8 AM $0.0121
-0.38%
$12.07 million $436,288
Jun 28, 7 AM $0.0121
-0.18%
$12.12 million $436,421
Jun 28, 6 AM $0.0121
-1.21%
$12.14 million $437,886
Jun 28, 5 AM $0.0123
+0.00%
$12.29 million $438,157
Jun 28, 4 AM $0.0123
-0.11%
$12.29 million $439,492
Jun 28, 3 AM $0.0123
+0.09%
$12.3 million $437,333
Jun 28, 2 AM $0.0123
+0.01%
$12.29 million $433,938
Jun 28, 1 AM $0.0123
-0.03%
$12.29 million $439,386
Jun 28, 12 AM $0.0123
-0.12%
$12.3 million $438,232
Jun 27, 11 PM $0.0123
-0.08%
$12.31 million $439,168
Jun 27, 10 PM $0.0123
-0.08%
$12.32 million $441,457
Jun 27, 9 PM $0.0123
-1.36%
$12.33 million $442,951
Jun 27, 8 PM $0.0125
+0.05%
$12.5 million $445,368
Jun 27, 7 PM $0.0125
-0.05%
$12.49 million $443,597
Jun 27, 6 PM $0.0125
-0.23%
$12.5 million $446,485
Jun 27, 5 PM $0.0125
-0.11%
$12.53 million $451,900
Jun 27, 4 PM $0.0125
-0.03%
$12.54 million $453,379
Jun 27, 3 PM $0.0125
+1.67%
$12.55 million $456,852
Jun 27, 2 PM $0.0123
-0.14%
$12.34 million $456,331
Jun 27, 1 PM $0.0124
-2.24%
$12.36 million $456,761
Jun 27, 12 PM $0.0126
+0.19%
$12.64 million $454,340
Jun 27, 11 AM $0.0126
+0.14%
$12.62 million $455,819
Jun 27, 10 AM $0.0126
-0.55%
$12.6 million $458,039
Jun 27, 9 AM $0.0127
-0.70%
$12.67 million $465,122
Jun 27, 8 AM $0.0128
+2.03%
$12.76 million $463,935
Jun 27, 7 AM $0.0125
-1.46%
$12.5 million $464,050
Jun 27, 6 AM $0.0127
+1.44%
$12.69 million $466,659
Jun 27, 5 AM $0.0125
-0.02%
$12.51 million $466,241
Jun 27, 4 AM $0.0125
-1.39%
$12.51 million $465,426
Jun 27, 3 AM $0.0127
+0.19%
$12.69 million $465,483
Jun 27, 2 AM $0.0127
+0.31%
$12.66 million $466,395
Jun 27, 1 AM $0.0126
-0.87%
$12.63 million $462,395
Jun 27, 12 AM $0.0127
-0.50%
$12.74 million $463,018
Jun 26, 11 PM $0.0128
+0.70%
$12.8 million $459,533
Jun 26, 10 PM $0.0127
+0.31%
$12.71 million $463,780
Jun 26, 9 PM $0.0127
-0.27%
$12.67 million $462,309
Jun 26, 8 PM $0.0127
+0.14%
$12.71 million $467,493
Jun 26, 7 PM $0.0127
+0.06%
$12.69 million $474,963
Jun 26, 6 PM $0.0127
+0.15%
$12.68 million $477,661
Jun 26, 5 PM $0.0127
-0.34%
$12.66 million $474,934
Jun 26, 4 PM $0.0127
+0.04%
$12.71 million $467,735
Jun 26, 3 PM $0.0127
+0.16%
$12.7 million $463,140
Jun 26, 2 PM $0.0127
-0.15%
$12.68 million $468,414
Jun 26, 1 PM $0.0127
+1.15%
$12.7 million $468,846
Jun 26, 12 PM $0.0126
-1.55%
$12.55 million $485,604