Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.012
-0.04%
$12.04 million $441,985
Jun 30, 1 PM $0.012
-0.11%
$12.04 million $440,578
Jun 30, 12 PM $0.0121
-0.10%
$12.05 million $455,955
Jun 30, 11 AM $0.0121
-0.54%
$12.07 million $455,842
Jun 30, 10 AM $0.0121
-2.18%
$12.13 million $455,049
Jun 30, 9 AM $0.0124
+0.57%
$12.4 million $466,374
Jun 30, 8 AM $0.0123
+0.01%
$12.33 million $460,972
Jun 30, 7 AM $0.0123
+0.56%
$12.33 million $458,648
Jun 30, 6 AM $0.0123
+0.09%
$12.26 million $461,417
Jun 30, 5 AM $0.0123
+1.01%
$12.25 million $462,447
Jun 30, 4 AM $0.0121
-0.09%
$12.13 million $464,885
Jun 30, 3 AM $0.0121
-3.08%
$12.14 million $467,625
Jun 30, 2 AM $0.0125
+2.00%
$12.53 million $465,864
Jun 30, 1 AM $0.0123
-1.69%
$12.28 million $465,635
Jun 30, 12 AM $0.0125
-0.13%
$12.49 million $457,562
Jun 29, 11 PM $0.0125
-0.08%
$12.51 million $469,228
Jun 29, 10 PM $0.0125
+0.12%
$12.52 million $471,527
Jun 29, 9 PM $0.0125
-0.21%
$12.5 million $473,257
Jun 29, 8 PM $0.0125
+1.53%
$12.53 million $474,577
Jun 29, 7 PM $0.0123
-0.05%
$12.34 million $477,349
Jun 29, 6 PM $0.0124
+0.08%
$12.35 million $479,682
Jun 29, 5 PM $0.0123
+0.05%
$12.34 million $484,152
Jun 29, 4 PM $0.0123
+0.18%
$12.34 million $487,167
Jun 29, 3 PM $0.0123
+1.53%
$12.31 million $488,522
Jun 29, 2 PM $0.0121
+1.38%
$12.13 million $483,731
Jun 29, 1 PM $0.0121
-0.61%
$12.15 million $483,575
Jun 29, 12 PM $0.0122
+0.90%
$12.22 million $470,259
Jun 29, 11 AM $0.0121
-1.08%
$12.11 million $469,837
Jun 29, 10 AM $0.0122
+1.31%
$12.24 million $467,850
Jun 29, 9 AM $0.0121
-0.07%
$12.09 million $456,989
Jun 29, 8 AM $0.0121
+0.14%
$12.09 million $455,566
Jun 29, 7 AM $0.0121
-0.93%
$12.08 million $456,399
Jun 29, 6 AM $0.0122
+0.25%
$12.19 million $455,113
Jun 29, 5 AM $0.0122
+1.29%
$12.16 million $453,984
Jun 29, 4 AM $0.012
-1.82%
$12.01 million $450,904
Jun 29, 3 AM $0.0122
+0.70%
$12.23 million $449,877
Jun 29, 2 AM $0.0121
+0.01%
$12.14 million $453,186
Jun 29, 1 AM $0.0121
+0.72%
$12.14 million $453,814
Jun 29, 12 AM $0.0121
-0.03%
$12.06 million $456,047
Jun 28, 11 PM $0.0121
-0.02%
$12.06 million $455,810
Jun 28, 10 PM $0.0121
-0.10%
$12.06 million $450,641
Jun 28, 9 PM $0.0121
+0.01%
$12.07 million $449,977
Jun 28, 8 PM $0.0121
+0.09%
$12.07 million $447,131
Jun 28, 7 PM $0.0121
+0.45%
$12.06 million $444,686
Jun 28, 6 PM $0.012
-0.01%
$12.01 million $442,194
Jun 28, 5 PM $0.012
-0.10%
$12.01 million $436,067
Jun 28, 4 PM $0.012
+0.43%
$12.02 million $436,260
Jun 28, 3 PM $0.012
-1.84%
$11.97 million $434,019
Jun 28, 2 PM $0.0122
+1.37%
$12.2 million $429,204
Jun 28, 1 PM $0.012
-1.15%
$12.03 million $431,810