Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.012
-0.96%
$12.02 million $430,816
Jul 2, 3 PM $0.0121
-0.50%
$12.13 million $430,148
Jul 2, 2 PM $0.0122
+0.35%
$12.19 million $434,350
Jul 2, 1 PM $0.0122
-0.11%
$12.15 million $434,754
Jul 2, 12 PM $0.0122
-0.07%
$12.16 million $440,863
Jul 2, 11 AM $0.0122
+0.16%
$12.17 million $444,486
Jul 2, 10 AM $0.0122
+1.36%
$12.15 million $438,203
Jul 2, 9 AM $0.012
-1.64%
$11.99 million $440,614
Jul 2, 8 AM $0.0122
+0.85%
$12.19 million $442,443
Jul 2, 7 AM $0.0121
-0.34%
$12.09 million $448,005
Jul 2, 6 AM $0.0121
+0.08%
$12.13 million $454,503
Jul 2, 5 AM $0.0121
+0.13%
$12.12 million $456,435
Jul 2, 4 AM $0.0121
+0.06%
$12.1 million $456,224
Jul 2, 3 AM $0.0121
+0.14%
$12.1 million $457,046
Jul 2, 2 AM $0.0121
-0.06%
$12.08 million $457,783
Jul 2, 1 AM $0.0121
+0.06%
$12.09 million $454,538
Jul 2, 12 AM $0.0121
-0.18%
$12.08 million $451,968
Jul 1, 11 PM $0.0121
+1.46%
$12.1 million $454,069
Jul 1, 10 PM $0.0119
-0.04%
$11.92 million $455,152
Jul 1, 9 PM $0.0119
-1.48%
$11.93 million $449,844
Jul 1, 8 PM $0.0121
+0.04%
$12.11 million $451,566
Jul 1, 7 PM $0.0121
-0.25%
$12.1 million $448,757
Jul 1, 6 PM $0.0121
+1.80%
$12.13 million $447,138
Jul 1, 5 PM $0.0119
-0.26%
$11.92 million $444,312
Jul 1, 4 PM $0.0119
-0.02%
$11.94 million $446,689
Jul 1, 3 PM $0.012
-1.06%
$11.95 million $441,788
Jul 1, 2 PM $0.0121
+0.78%
$12.08 million $439,144
Jul 1, 1 PM $0.012
-0.09%
$11.99 million $439,449
Jul 1, 12 PM $0.012
-0.44%
$12 million $434,468
Jul 1, 11 AM $0.0121
+0.36%
$12.05 million $436,187
Jul 1, 10 AM $0.012
+0.00%
$12.01 million $441,733
Jul 1, 9 AM $0.012
-1.76%
$12.01 million $439,439
Jul 1, 8 AM $0.0122
+1.50%
$12.22 million $442,657
Jul 1, 7 AM $0.012
-1.57%
$12.04 million $439,646
Jul 1, 6 AM $0.0122
+0.06%
$12.24 million $432,946
Jul 1, 5 AM $0.0122
-0.05%
$12.23 million $432,468
Jul 1, 4 AM $0.0122
+0.00%
$12.23 million $429,280
Jul 1, 3 AM $0.0122
-0.02%
$12.24 million $429,357
Jul 1, 2 AM $0.0122
+0.08%
$12.24 million $431,326
Jul 1, 1 AM $0.0122
-0.10%
$12.23 million $431,409
Jul 1, 12 AM $0.0122
+1.58%
$12.24 million $432,834
Jun 30, 11 PM $0.012
-0.04%
$12.05 million $430,566
Jun 30, 10 PM $0.0121
+0.03%
$12.05 million $432,399
Jun 30, 9 PM $0.0121
+0.07%
$12.05 million $433,849
Jun 30, 8 PM $0.012
-0.05%
$12.04 million $433,624
Jun 30, 7 PM $0.012
-1.58%
$12.05 million $435,360
Jun 30, 6 PM $0.0122
+0.07%
$12.24 million $433,203
Jun 30, 5 PM $0.0122
-0.07%
$12.23 million $431,867
Jun 30, 4 PM $0.0122
+1.90%
$12.24 million $429,398
Jun 30, 3 PM $0.012
-0.19%
$12.01 million $433,379