Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.0123
+1.96%
$12.27 million $497,177
Jul 4, 4 PM $0.012
+0.99%
$12.03 million $495,862
Jul 4, 3 PM $0.0119
-0.24%
$11.91 million $477,098
Jul 4, 2 PM $0.0119
+0.05%
$11.94 million $466,889
Jul 4, 1 PM $0.0119
-0.15%
$11.93 million $471,779
Jul 4, 12 PM $0.012
+0.11%
$11.95 million $470,448
Jul 4, 11 AM $0.0119
-0.07%
$11.94 million $471,459
Jul 4, 10 AM $0.0119
-0.81%
$11.95 million $473,938
Jul 4, 9 AM $0.012
-0.99%
$12.05 million $477,133
Jul 4, 8 AM $0.0122
+0.15%
$12.17 million $475,307
Jul 4, 7 AM $0.0121
+0.27%
$12.15 million $474,093
Jul 4, 6 AM $0.0121
-0.62%
$12.12 million $470,774
Jul 4, 5 AM $0.0122
-1.40%
$12.19 million $466,133
Jul 4, 4 AM $0.0124
+1.25%
$12.36 million $470,730
Jul 4, 3 AM $0.0122
+0.50%
$12.21 million $469,222
Jul 4, 2 AM $0.0122
-0.76%
$12.15 million $473,220
Jul 4, 1 AM $0.0122
+3.56%
$12.24 million $473,623
Jul 4, 12 AM $0.0118
+5.09%
$11.83 million $453,638
Jul 3, 11 PM $0.0113
+0.46%
$11.25 million $369,652
Jul 3, 10 PM $0.0112
-1.39%
$11.2 million $435,938
Jul 3, 9 PM $0.0114
-2.94%
$11.36 million $440,703
Jul 3, 8 PM $0.0117
+0.07%
$11.7 million $427,084
Jul 3, 7 PM $0.0117
-1.73%
$11.69 million $428,401
Jul 3, 6 PM $0.0119
-0.13%
$11.9 million $430,128
Jul 3, 5 PM $0.0119
+0.00%
$11.91 million $427,526
Jul 3, 4 PM $0.0119
-0.06%
$11.91 million $429,609
Jul 3, 3 PM $0.0119
-0.03%
$11.91 million $435,370
Jul 3, 2 PM $0.0119
+1.51%
$11.92 million $438,996
Jul 3, 1 PM $0.0117
+0.47%
$11.74 million $437,614
Jul 3, 12 PM $0.0117
-1.77%
$11.68 million $434,391
Jul 3, 11 AM $0.0119
+0.17%
$11.89 million $431,104
Jul 3, 10 AM $0.0119
-0.99%
$11.87 million $432,399
Jul 3, 9 AM $0.012
+1.15%
$11.99 million $433,212
Jul 3, 8 AM $0.0119
-0.22%
$11.86 million $430,875
Jul 3, 7 AM $0.0119
-1.74%
$11.88 million $430,074
Jul 3, 6 AM $0.0121
+0.04%
$12.09 million $432,191
Jul 3, 5 AM $0.0121
-0.16%
$12.09 million $431,212
Jul 3, 4 AM $0.0121
+0.05%
$12.11 million $430,527
Jul 3, 3 AM $0.0121
+0.12%
$12.11 million $426,841
Jul 3, 2 AM $0.0121
-0.13%
$12.09 million $425,246
Jul 3, 1 AM $0.0121
+0.09%
$12.11 million $425,680
Jul 3, 12 AM $0.0121
+1.44%
$12.1 million $428,773
Jul 2, 11 PM $0.0119
+0.14%
$11.92 million $430,227
Jul 2, 10 PM $0.0119
-1.28%
$11.91 million $427,606
Jul 2, 9 PM $0.0121
+0.82%
$12.06 million $429,202
Jul 2, 8 PM $0.012
-1.08%
$11.97 million $429,259
Jul 2, 7 PM $0.0121
+0.11%
$12.1 million $428,390
Jul 2, 6 PM $0.0121
+0.08%
$12.08 million $427,977
Jul 2, 5 PM $0.0121
+0.49%
$12.07 million $431,868
Jul 2, 4 PM $0.012
-0.96%
$12.02 million $430,816