Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0114
-0.19%
$11.41 million $442,523
Jul 6, 6 PM $0.0114
+0.01%
$11.43 million $446,073
Jul 6, 5 PM $0.0114
-1.42%
$11.43 million $442,952
Jul 6, 4 PM $0.0116
+0.17%
$11.59 million $441,618
Jul 6, 3 PM $0.0116
+1.17%
$11.57 million $446,870
Jul 6, 2 PM $0.0114
-1.59%
$11.44 million $449,230
Jul 6, 1 PM $0.0116
+0.30%
$11.62 million $446,081
Jul 6, 12 PM $0.0116
-2.51%
$11.59 million $445,549
Jul 6, 11 AM $0.0119
+0.65%
$11.89 million $446,537
Jul 6, 10 AM $0.0118
+1.50%
$11.81 million $445,619
Jul 6, 9 AM $0.0116
-0.08%
$11.63 million $449,727
Jul 6, 8 AM $0.0116
-0.22%
$11.64 million $449,307
Jul 6, 7 AM $0.0117
-0.39%
$11.67 million $449,511
Jul 6, 6 AM $0.0117
-0.61%
$11.72 million $449,299
Jul 6, 5 AM $0.0118
-2.59%
$11.79 million $454,182
Jul 6, 4 AM $0.0121
+0.29%
$12.1 million $453,060
Jul 6, 3 AM $0.0121
-0.02%
$12.07 million $448,180
Jul 6, 2 AM $0.0121
+0.95%
$12.07 million $448,339
Jul 6, 1 AM $0.012
-0.37%
$11.96 million $448,811
Jul 6, 12 AM $0.012
+0.00%
$12 million $454,159
Jul 5, 11 PM $0.012
+0.07%
$12 million $452,903
Jul 5, 10 PM $0.012
+2.60%
$11.99 million $451,475
Jul 5, 9 PM $0.0117
-0.13%
$11.69 million $439,884
Jul 5, 8 PM $0.0117
+0.43%
$11.7 million $436,796
Jul 5, 7 PM $0.0117
-2.02%
$11.65 million $438,175
Jul 5, 6 PM $0.0119
+0.13%
$11.89 million $437,777
Jul 5, 5 PM $0.0119
+1.08%
$11.88 million $437,549
Jul 5, 4 PM $0.0118
-0.08%
$11.75 million $441,472
Jul 5, 3 PM $0.0118
-0.04%
$11.76 million $447,602
Jul 5, 2 PM $0.0118
-0.14%
$11.77 million $451,289
Jul 5, 1 PM $0.0118
-0.13%
$11.78 million $447,082
Jul 5, 12 PM $0.0118
-0.05%
$11.8 million $446,618
Jul 5, 11 AM $0.0118
-0.30%
$11.8 million $445,271
Jul 5, 10 AM $0.0118
-0.01%
$11.84 million $443,512
Jul 5, 9 AM $0.0118
-0.64%
$11.84 million $442,620
Jul 5, 8 AM $0.0119
-1.26%
$11.91 million $444,099
Jul 5, 7 AM $0.0121
-0.21%
$12.07 million $445,111
Jul 5, 6 AM $0.0121
-0.02%
$12.09 million $442,631
Jul 5, 5 AM $0.0121
-0.20%
$12.09 million $446,316
Jul 5, 4 AM $0.0121
-0.06%
$12.12 million $443,985
Jul 5, 3 AM $0.0121
+0.01%
$12.13 million $448,886
Jul 5, 2 AM $0.0121
-0.42%
$12.12 million $446,626
Jul 5, 1 AM $0.0122
-0.32%
$12.17 million $456,795
Jul 5, 12 AM $0.0122
-1.67%
$12.21 million $461,263
Jul 4, 11 PM $0.0124
+2.47%
$12.42 million $476,588
Jul 4, 10 PM $0.0121
-2.30%
$12.12 million $482,311
Jul 4, 9 PM $0.0124
+1.67%
$12.41 million $483,026
Jul 4, 8 PM $0.0122
-0.09%
$12.22 million $495,625
Jul 4, 7 PM $0.0122
+0.74%
$12.23 million $494,459
Jul 4, 6 PM $0.0121
-1.03%
$12.14 million $492,045