Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0109
+0.03%
$10.9 million $443,038
Jul 8, 7 PM $0.0109
-0.01%
$10.9 million $439,713
Jul 8, 6 PM $0.0109
-0.15%
$10.9 million $453,872
Jul 8, 5 PM $0.0109
-0.13%
$10.92 million $457,287
Jul 8, 4 PM $0.0109
-1.51%
$10.93 million $464,731
Jul 8, 3 PM $0.0111
+0.33%
$11.1 million $466,568
Jul 8, 2 PM $0.0111
-1.72%
$11.06 million $467,976
Jul 8, 1 PM $0.0113
-0.07%
$11.26 million $455,675
Jul 8, 12 PM $0.0113
+0.05%
$11.26 million $463,119
Jul 8, 11 AM $0.0113
+1.46%
$11.26 million $461,560
Jul 8, 10 AM $0.0111
+0.31%
$11.09 million $455,387
Jul 8, 9 AM $0.0111
-0.66%
$11.06 million $453,694
Jul 8, 8 AM $0.0111
-0.58%
$11.13 million $455,678
Jul 8, 7 AM $0.0112
-0.32%
$11.2 million $443,960
Jul 8, 6 AM $0.0112
-0.03%
$11.24 million $445,278
Jul 8, 5 AM $0.0112
+0.48%
$11.24 million $448,454
Jul 8, 4 AM $0.0112
-0.25%
$11.19 million $449,436
Jul 8, 3 AM $0.0112
+0.02%
$11.21 million $448,258
Jul 8, 2 AM $0.0112
+0.12%
$11.21 million $449,176
Jul 8, 1 AM $0.0112
-0.06%
$11.2 million $449,528
Jul 8, 12 AM $0.0112
-0.04%
$11.21 million $446,585
Jul 7, 11 PM $0.0112
-0.63%
$11.21 million $446,010
Jul 7, 10 PM $0.0113
-1.88%
$11.28 million $448,101
Jul 7, 9 PM $0.0115
+0.13%
$11.5 million $445,131
Jul 7, 8 PM $0.0115
-0.20%
$11.48 million $449,230
Jul 7, 7 PM $0.0115
+3.40%
$11.5 million $450,447
Jul 7, 6 PM $0.0111
-2.19%
$11.12 million $438,658
Jul 7, 5 PM $0.0114
-0.18%
$11.37 million $437,759
Jul 7, 4 PM $0.0114
+0.09%
$11.39 million $434,560
Jul 7, 3 PM $0.0114
+0.02%
$11.38 million $432,639
Jul 7, 2 PM $0.0114
+1.39%
$11.38 million $429,416
Jul 7, 1 PM $0.0112
-0.19%
$11.23 million $434,267
Jul 7, 12 PM $0.0112
-0.39%
$11.25 million $435,541
Jul 7, 11 AM $0.0113
-1.33%
$11.29 million $436,691
Jul 7, 10 AM $0.0114
+0.21%
$11.44 million $439,870
Jul 7, 9 AM $0.0114
-0.03%
$11.42 million $434,805
Jul 7, 8 AM $0.0114
+1.33%
$11.42 million $434,987
Jul 7, 7 AM $0.0113
-1.52%
$11.27 million $438,207
Jul 7, 6 AM $0.0114
+1.33%
$11.45 million $441,566
Jul 7, 5 AM $0.0113
-0.21%
$11.3 million $436,220
Jul 7, 4 AM $0.0113
-0.10%
$11.32 million $436,278
Jul 7, 3 AM $0.0113
-0.08%
$11.33 million $438,020
Jul 7, 2 AM $0.0113
-0.18%
$11.34 million $436,787
Jul 7, 1 AM $0.0114
+0.00%
$11.36 million $434,714
Jul 7, 12 AM $0.0114
+0.02%
$11.36 million $432,676
Jul 6, 11 PM $0.0114
-0.32%
$11.36 million $433,010
Jul 6, 10 PM $0.0114
+0.04%
$11.39 million $435,026
Jul 6, 9 PM $0.0114
-0.26%
$11.39 million $443,167
Jul 6, 8 PM $0.0114
+0.12%
$11.42 million $440,839
Jul 6, 7 PM $0.0114
-0.19%
$11.41 million $442,523