Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.026
+0.14%
$26 million $192,400
Apr 29, 2026 $0.026
+0.61%
$25.97 million $192,250
Apr 28, 2026 $0.0258
+0.20%
$25.8 million $183,237
Apr 27, 2026 $0.0258
-0.24%
$25.76 million $189,858
Apr 26, 2026 $0.0258
+0.06%
$25.82 million $193,837
Apr 25, 2026 $0.0258
+0.08%
$25.83 million $185,186
Apr 24, 2026 $0.0258
+2.55%
$25.77 million $227,739
Apr 23, 2026 $0.0251
-3.38%
$25.14 million $385,264
Apr 22, 2026 $0.026
-0.22%
$26.04 million $200,883
Apr 21, 2026 $0.0261
+2.45%
$25.91 million $179,459
Apr 20, 2026 $0.0255
-0.42%
$25.46 million $187,365
Apr 19, 2026 $0.0256
-5.38%
$25.56 million $188,157
Apr 18, 2026 $0.027
+2.70%
$27.01 million $202,604
Apr 17, 2026 $0.0263
-7.22%
$26.3 million $243,964
Apr 16, 2026 $0.0284
+2.56%
$28.35 million $222,766
Apr 15, 2026 $0.0276
+1.74%
$27.65 million $215,381
Apr 14, 2026 $0.0272
-4.99%
$27.18 million $432,747
Apr 13, 2026 $0.0286
+6.32%
$28.78 million $820,995
Apr 12, 2026 $0.0269
+5.01%
$26.9 million $196,189
Apr 11, 2026 $0.0256
+0.93%
$25.61 million $179,499
Apr 10, 2026 $0.0254
-2.26%
$25.37 million $180,637
Apr 9, 2026 $0.026
-4.48%
$26.11 million $199,238
Apr 8, 2026 $0.0272
-2.31%
$27.18 million $194,378
Apr 7, 2026 $0.0278
-1.94%
$27.82 million $204,132
Apr 6, 2026 $0.0284
+0.08%
$28.37 million $201,495
Apr 5, 2026 $0.0283
-1.34%
$28.31 million $194,964
Apr 4, 2026 $0.0287
-0.61%
$28.69 million $211,631
Apr 3, 2026 $0.0289
-3.45%
$28.87 million $246,719
Apr 2, 2026 $0.0299
-3.98%
$29.9 million $200,745
Apr 1, 2026 $0.0311
+2.67%
$31.14 million $177,081
Mar 31, 2026 $0.0303
+1.07%
$30.33 million $151,548
Mar 30, 2026 $0.03
-0.15%
$30.01 million $150,685
Mar 29, 2026 $0.0301
+0.07%
$30.06 million $148,903
Mar 28, 2026 $0.03
+0.94%
$30.03 million $147,839
Mar 27, 2026 $0.0298
+0.87%
$29.75 million $148,937
Mar 26, 2026 $0.0295
-6.14%
$29.5 million $156,139
Mar 25, 2026 $0.0314
-0.61%
$31.43 million $154,634
Mar 24, 2026 $0.0316
+4.97%
$31.62 million $158,578
Mar 23, 2026 $0.0301
+0.05%
$30.15 million $147,449
Mar 22, 2026 $0.0301
+4.27%
$30.12 million $156,320
Mar 21, 2026 $0.0289
+3.01%
$28.88 million $147,563
Mar 20, 2026 $0.028
+1.34%
$28.07 million $157,226
Mar 19, 2026 $0.0277
-15.30%
$27.66 million $205,429
Mar 18, 2026 $0.0327
-2.34%
$32.68 million $264,299
Mar 17, 2026 $0.0334
-0.21%
$33.45 million $271,465
Mar 16, 2026 $0.0335
-2.04%
$33.52 million $273,603
Mar 15, 2026 $0.0342
+1.85%
$34.22 million $267,401
Mar 14, 2026 $0.0336
-2.10%
$33.59 million $254,032
Mar 13, 2026 $0.0343
-0.85%
$34.31 million $262,805
Mar 12, 2026 $0.0346
+0.23%
$34.61 million $265,144