Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0108
+0.08%
$10.76 million $468,509
Jul 10, 8 PM $0.0108
+0.07%
$10.75 million $467,925
Jul 10, 7 PM $0.0107
+0.03%
$10.75 million $468,106
Jul 10, 6 PM $0.0107
-0.11%
$10.74 million $472,414
Jul 10, 5 PM $0.0108
+0.18%
$10.76 million $475,310
Jul 10, 4 PM $0.0107
+2.35%
$10.74 million $480,620
Jul 10, 3 PM $0.0105
-2.26%
$10.49 million $471,862
Jul 10, 2 PM $0.0107
+2.68%
$10.73 million $470,088
Jul 10, 1 PM $0.0105
+1.25%
$10.45 million $459,410
Jul 10, 12 PM $0.0103
-2.43%
$10.32 million $459,629
Jul 10, 11 AM $0.0106
+0.56%
$10.58 million $452,952
Jul 10, 10 AM $0.0105
+0.01%
$10.52 million $443,171
Jul 10, 9 AM $0.0105
-0.08%
$10.52 million $456,241
Jul 10, 8 AM $0.0105
-0.69%
$10.53 million $456,129
Jul 10, 7 AM $0.0106
-0.09%
$10.6 million $459,732
Jul 10, 6 AM $0.0106
+0.03%
$10.61 million $466,660
Jul 10, 5 AM $0.0106
-0.03%
$10.61 million $467,498
Jul 10, 4 AM $0.0106
-0.97%
$10.61 million $461,762
Jul 10, 3 AM $0.0107
+0.46%
$10.72 million $456,938
Jul 10, 2 AM $0.0107
+0.00%
$10.67 million $464,530
Jul 10, 1 AM $0.0107
-0.23%
$10.67 million $467,728
Jul 10, 12 AM $0.0107
-0.01%
$10.69 million $460,982
Jul 9, 11 PM $0.0107
-2.36%
$10.69 million $463,471
Jul 9, 10 PM $0.011
-1.67%
$10.95 million $450,158
Jul 9, 9 PM $0.0111
-0.08%
$11.14 million $448,402
Jul 9, 8 PM $0.0111
+0.07%
$11.15 million $450,762
Jul 9, 7 PM $0.0111
-0.56%
$11.14 million $450,679
Jul 9, 6 PM $0.0112
+0.10%
$11.2 million $445,726
Jul 9, 5 PM $0.0112
+0.77%
$11.19 million $442,770
Jul 9, 4 PM $0.0111
-0.30%
$11.11 million $435,998
Jul 9, 3 PM $0.0111
-0.05%
$11.14 million $434,130
Jul 9, 2 PM $0.0111
+0.17%
$11.15 million $435,246
Jul 9, 1 PM $0.0111
+1.53%
$11.13 million $435,154
Jul 9, 12 PM $0.011
+0.12%
$10.96 million $435,316
Jul 9, 11 AM $0.0109
-1.70%
$10.94 million $439,453
Jul 9, 10 AM $0.0111
+1.45%
$11.13 million $443,388
Jul 9, 9 AM $0.011
-1.51%
$10.97 million $444,933
Jul 9, 8 AM $0.0111
+1.57%
$11.14 million $441,457
Jul 9, 7 AM $0.011
+0.62%
$10.97 million $448,047
Jul 9, 6 AM $0.0109
+0.11%
$10.9 million $439,860
Jul 9, 5 AM $0.0109
-0.03%
$10.89 million $443,038
Jul 9, 4 AM $0.0109
-1.53%
$10.89 million $442,934
Jul 9, 3 AM $0.0111
+1.45%
$11.06 million $443,516
Jul 9, 2 AM $0.0109
-0.03%
$10.9 million $441,983
Jul 9, 1 AM $0.0109
-0.07%
$10.9 million $440,549
Jul 9, 12 AM $0.0109
+0.09%
$10.91 million $446,256
Jul 8, 11 PM $0.0109
-0.01%
$10.9 million $443,755
Jul 8, 10 PM $0.0109
-0.06%
$10.9 million $443,729
Jul 8, 9 PM $0.0109
+0.07%
$10.91 million $447,562
Jul 8, 8 PM $0.0109
+0.03%
$10.9 million $443,038