Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00977
-4.31%
$9.77 million $503,526
Jul 12, 9 PM $0.0102
-1.15%
$10.2 million $509,110
Jul 12, 8 PM $0.0103
+5.23%
$10.32 million $504,002
Jul 12, 7 PM $0.00982
-1.98%
$9.82 million $495,648
Jul 12, 6 PM $0.01
-0.58%
$10.02 million $506,020
Jul 12, 5 PM $0.0101
+0.27%
$10.08 million $507,506
Jul 12, 4 PM $0.0101
-1.21%
$10.05 million $508,874
Jul 12, 3 PM $0.0102
+0.03%
$10.18 million $508,909
Jul 12, 2 PM $0.0102
-1.09%
$10.17 million $510,117
Jul 12, 1 PM $0.0103
+1.22%
$10.29 million $513,302
Jul 12, 12 PM $0.0102
-1.51%
$10.16 million $515,154
Jul 12, 11 AM $0.0103
-1.06%
$10.32 million $520,150
Jul 12, 10 AM $0.0104
+0.48%
$10.43 million $519,450
Jul 12, 9 AM $0.0104
-0.22%
$10.37 million $509,216
Jul 12, 8 AM $0.0104
+2.98%
$10.39 million $493,720
Jul 12, 7 AM $0.0101
-1.35%
$10.09 million $487,520
Jul 12, 6 AM $0.0102
-0.34%
$10.23 million $487,825
Jul 12, 5 AM $0.0103
-0.01%
$10.26 million $482,701
Jul 12, 4 AM $0.0103
-0.39%
$10.26 million $492,264
Jul 12, 3 AM $0.0103
+0.19%
$10.3 million $489,108
Jul 12, 2 AM $0.0103
-0.10%
$10.28 million $488,266
Jul 12, 1 AM $0.0103
-1.56%
$10.29 million $491,495
Jul 12, 12 AM $0.0105
+1.50%
$10.45 million $490,791
Jul 11, 11 PM $0.0103
-0.21%
$10.3 million $482,996
Jul 11, 10 PM $0.0103
+0.70%
$10.32 million $478,993
Jul 11, 9 PM $0.0103
-1.91%
$10.25 million $471,997
Jul 11, 8 PM $0.0105
+0.95%
$10.45 million $471,236
Jul 11, 7 PM $0.0104
+0.38%
$10.35 million $463,387
Jul 11, 6 PM $0.0103
-0.18%
$10.31 million $450,418
Jul 11, 5 PM $0.0103
-1.18%
$10.33 million $449,026
Jul 11, 4 PM $0.0105
+1.92%
$10.46 million $445,198
Jul 11, 3 PM $0.0103
-0.47%
$10.26 million $452,215
Jul 11, 2 PM $0.0103
+0.96%
$10.31 million $453,132
Jul 11, 1 PM $0.0102
-0.89%
$10.21 million $464,628
Jul 11, 12 PM $0.0103
-0.51%
$10.3 million $462,552
Jul 11, 11 AM $0.0104
-0.18%
$10.35 million $461,611
Jul 11, 10 AM $0.0104
-0.03%
$10.37 million $461,732
Jul 11, 9 AM $0.0104
-0.41%
$10.38 million $457,547
Jul 11, 8 AM $0.0104
-1.08%
$10.42 million $458,023
Jul 11, 7 AM $0.0105
-1.01%
$10.53 million $456,496
Jul 11, 6 AM $0.0106
+1.23%
$10.64 million $450,031
Jul 11, 5 AM $0.0105
+0.13%
$10.51 million $447,777
Jul 11, 4 AM $0.0105
-0.44%
$10.5 million $447,914
Jul 11, 3 AM $0.0105
-0.09%
$10.54 million $446,069
Jul 11, 2 AM $0.0106
-0.45%
$10.55 million $451,251
Jul 11, 1 AM $0.0106
+0.10%
$10.6 million $450,564
Jul 11, 12 AM $0.0106
-0.01%
$10.59 million $452,299
Jul 10, 11 PM $0.0106
-1.33%
$10.59 million $454,034
Jul 10, 10 PM $0.0107
-0.28%
$10.73 million $473,786
Jul 10, 9 PM $0.0108
+0.08%
$10.76 million $468,509