Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0107
-0.99%
$10.72 million $519,110
Jul 14, 11 PM $0.0108
-0.64%
$10.83 million $522,962
Jul 14, 10 PM $0.0109
+0.14%
$10.9 million $524,533
Jul 14, 9 PM $0.0109
+1.16%
$10.88 million $526,160
Jul 14, 8 PM $0.0108
-0.07%
$10.76 million $525,526
Jul 14, 7 PM $0.0108
-0.18%
$10.77 million $525,233
Jul 14, 6 PM $0.0108
-0.38%
$10.79 million $519,525
Jul 14, 5 PM $0.0108
+0.62%
$10.83 million $514,425
Jul 14, 4 PM $0.0108
-9.80%
$10.76 million $508,658
Jul 14, 3 PM $0.0119
+13.79%
$11.93 million $510,255
Jul 14, 2 PM $0.0105
+0.38%
$10.48 million $486,153
Jul 14, 1 PM $0.0104
+0.55%
$10.45 million $486,873
Jul 14, 12 PM $0.0104
-0.69%
$10.39 million $483,585
Jul 14, 11 AM $0.0105
+2.41%
$10.46 million $478,519
Jul 14, 10 AM $0.0102
-1.01%
$10.21 million $452,566
Jul 14, 9 AM $0.0103
-0.49%
$10.32 million $452,820
Jul 14, 8 AM $0.0104
-0.47%
$10.37 million $452,582
Jul 14, 7 AM $0.0104
+2.67%
$10.42 million $444,093
Jul 14, 6 AM $0.0101
+0.14%
$10.15 million $444,081
Jul 14, 5 AM $0.0101
-0.11%
$10.13 million $448,009
Jul 14, 4 AM $0.0101
-1.91%
$10.14 million $450,230
Jul 14, 3 AM $0.0103
-0.18%
$10.34 million $454,026
Jul 14, 2 AM $0.0104
+0.91%
$10.36 million $449,815
Jul 14, 1 AM $0.0103
+0.18%
$10.27 million $452,883
Jul 14, 12 AM $0.0102
-1.57%
$10.25 million $449,275
Jul 13, 11 PM $0.0104
+0.12%
$10.41 million $448,845
Jul 13, 10 PM $0.0104
-0.63%
$10.4 million $450,646
Jul 13, 9 PM $0.0105
-0.20%
$10.47 million $454,183
Jul 13, 8 PM $0.0105
+1.49%
$10.49 million $466,415
Jul 13, 7 PM $0.0103
-0.86%
$10.33 million $484,183
Jul 13, 6 PM $0.0104
-0.42%
$10.42 million $489,628
Jul 13, 5 PM $0.0105
+1.33%
$10.47 million $495,921
Jul 13, 4 PM $0.0103
+2.41%
$10.33 million $502,280
Jul 13, 3 PM $0.0101
+0.13%
$10.09 million $489,948
Jul 13, 2 PM $0.0101
-1.39%
$10.07 million $483,842
Jul 13, 1 PM $0.0102
+0.04%
$10.21 million $480,207
Jul 13, 12 PM $0.0102
-0.36%
$10.21 million $480,401
Jul 13, 11 AM $0.0102
-0.07%
$10.25 million $479,777
Jul 13, 10 AM $0.0103
-1.96%
$10.25 million $482,007
Jul 13, 9 AM $0.0105
+12.90%
$10.46 million $492,831
Jul 13, 8 AM $0.00926
-2.28%
$9.26 million $496,169
Jul 13, 7 AM $0.00948
-0.02%
$9.48 million $502,668
Jul 13, 6 AM $0.00948
-2.00%
$9.48 million $504,674
Jul 13, 5 AM $0.00968
+0.58%
$9.68 million $507,294
Jul 13, 4 AM $0.00962
-0.70%
$9.62 million $500,808
Jul 13, 3 AM $0.00969
-0.54%
$9.69 million $498,709
Jul 13, 2 AM $0.00974
-0.34%
$9.74 million $499,453
Jul 13, 1 AM $0.00977
+1.51%
$9.77 million $494,948
Jul 13, 12 AM $0.00963
-1.36%
$9.63 million $499,352
Jul 12, 11 PM $0.00976
-0.07%
$9.76 million $508,373