Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0116
+0.07%
$11.6 million $493,315
Jul 17, 12 AM $0.0116
+0.22%
$11.59 million $499,506
Jul 16, 11 PM $0.0116
-0.23%
$11.57 million $495,935
Jul 16, 10 PM $0.0116
+0.18%
$11.59 million $494,142
Jul 16, 9 PM $0.0116
-0.09%
$11.57 million $497,038
Jul 16, 8 PM $0.0116
-0.32%
$11.58 million $497,578
Jul 16, 7 PM $0.0116
+0.20%
$11.62 million $501,141
Jul 16, 6 PM $0.0116
-0.01%
$11.6 million $501,962
Jul 16, 5 PM $0.0116
-0.12%
$11.6 million $502,219
Jul 16, 4 PM $0.0116
-0.10%
$11.61 million $502,194
Jul 16, 3 PM $0.0116
-0.01%
$11.62 million $513,258
Jul 16, 2 PM $0.0116
-1.55%
$11.62 million $509,604
Jul 16, 1 PM $0.0118
+0.57%
$11.81 million $505,111
Jul 16, 12 PM $0.0117
-0.16%
$11.74 million $504,505
Jul 16, 11 AM $0.0118
-0.41%
$11.76 million $500,062
Jul 16, 10 AM $0.0118
+0.80%
$11.81 million $502,706
Jul 16, 9 AM $0.0117
-0.15%
$11.71 million $522,864
Jul 16, 8 AM $0.0117
+0.08%
$11.73 million $483,437
Jul 16, 7 AM $0.0117
+0.14%
$11.72 million $487,015
Jul 16, 6 AM $0.0117
+1.11%
$11.7 million $537,450
Jul 16, 5 AM $0.0116
-0.22%
$11.57 million $541,588
Jul 16, 4 AM $0.0116
-0.13%
$11.6 million $542,873
Jul 16, 3 AM $0.0116
+0.36%
$11.61 million $543,644
Jul 16, 2 AM $0.0116
-0.06%
$11.57 million $543,050
Jul 16, 1 AM $0.0116
+1.53%
$11.58 million $526,591
Jul 16, 12 AM $0.0113
-0.79%
$11.35 million $516,301
Jul 15, 11 PM $0.0114
+1.65%
$11.44 million $512,241
Jul 15, 10 PM $0.0113
-1.59%
$11.25 million $510,903
Jul 15, 9 PM $0.0114
-0.26%
$11.43 million $507,287
Jul 15, 8 PM $0.0115
+0.15%
$11.46 million $504,640
Jul 15, 7 PM $0.0114
+1.08%
$11.45 million $498,402
Jul 15, 6 PM $0.0113
-0.36%
$11.33 million $496,120
Jul 15, 5 PM $0.0114
-1.24%
$11.37 million $491,010
Jul 15, 4 PM $0.0115
-0.22%
$11.51 million $490,189
Jul 15, 3 PM $0.0115
+1.39%
$11.53 million $510,164
Jul 15, 2 PM $0.0114
-2.40%
$11.38 million $527,173
Jul 15, 1 PM $0.0117
+1.29%
$11.66 million $525,901
Jul 15, 12 PM $0.0115
-1.20%
$11.51 million $527,867
Jul 15, 11 AM $0.0116
-0.43%
$11.65 million $535,254
Jul 15, 10 AM $0.0117
+4.55%
$11.7 million $555,776
Jul 15, 9 AM $0.0112
-1.58%
$11.19 million $532,452
Jul 15, 8 AM $0.0114
+3.78%
$11.37 million $542,626
Jul 15, 7 AM $0.011
+1.58%
$10.95 million $538,012
Jul 15, 6 AM $0.0108
-1.42%
$10.78 million $533,376
Jul 15, 5 AM $0.0109
-0.08%
$10.94 million $525,298
Jul 15, 4 AM $0.0109
+1.24%
$10.95 million $519,685
Jul 15, 3 AM $0.0108
-1.24%
$10.81 million $519,168
Jul 15, 2 AM $0.011
+0.83%
$10.95 million $520,851
Jul 15, 1 AM $0.0109
+1.27%
$10.86 million $517,864
Jul 15, 12 AM $0.0107
-0.99%
$10.72 million $519,110