Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0112
-0.40%
$11.19 million $500,027
Jul 19, 1 AM $0.0112
+0.14%
$11.23 million $499,947
Jul 19, 12 AM $0.0112
-0.16%
$11.22 million $498,351
Jul 18, 11 PM $0.0112
-0.04%
$11.23 million $497,674
Jul 18, 10 PM $0.0112
-0.12%
$11.24 million $500,292
Jul 18, 9 PM $0.0113
-1.24%
$11.25 million $501,263
Jul 18, 8 PM $0.0114
+1.60%
$11.39 million $498,465
Jul 18, 7 PM $0.0112
-0.46%
$11.21 million $492,550
Jul 18, 6 PM $0.0113
+0.29%
$11.27 million $491,827
Jul 18, 5 PM $0.0112
-0.22%
$11.23 million $497,354
Jul 18, 4 PM $0.0113
-0.08%
$11.26 million $495,603
Jul 18, 3 PM $0.0113
-0.04%
$11.27 million $493,382
Jul 18, 2 PM $0.0113
-0.14%
$11.27 million $493,929
Jul 18, 1 PM $0.0113
+0.79%
$11.29 million $493,624
Jul 18, 12 PM $0.0112
-0.66%
$11.2 million $484,634
Jul 18, 11 AM $0.0113
-0.34%
$11.27 million $484,441
Jul 18, 10 AM $0.0113
-0.14%
$11.31 million $483,246
Jul 18, 9 AM $0.0113
+0.02%
$11.33 million $483,591
Jul 18, 8 AM $0.0113
-1.28%
$11.33 million $486,434
Jul 18, 7 AM $0.0115
+1.17%
$11.47 million $488,221
Jul 18, 6 AM $0.0113
-1.82%
$11.34 million $495,964
Jul 18, 5 AM $0.0115
+1.46%
$11.55 million $490,070
Jul 18, 4 AM $0.0114
-0.32%
$11.38 million $486,999
Jul 18, 3 AM $0.0114
+3.32%
$11.42 million $460,523
Jul 18, 2 AM $0.0111
+0.03%
$11.05 million $453,683
Jul 18, 1 AM $0.011
+0.12%
$11.05 million $454,543
Jul 18, 12 AM $0.011
-0.48%
$11.04 million $461,281
Jul 17, 11 PM $0.0111
+0.07%
$11.09 million $464,256
Jul 17, 10 PM $0.0111
-0.67%
$11.08 million $462,599
Jul 17, 9 PM $0.0112
-0.23%
$11.16 million $462,649
Jul 17, 8 PM $0.0112
-0.35%
$11.18 million $460,952
Jul 17, 7 PM $0.0112
+0.21%
$11.22 million $458,448
Jul 17, 6 PM $0.0112
-0.18%
$11.2 million $459,573
Jul 17, 5 PM $0.0112
+1.84%
$11.22 million $458,114
Jul 17, 4 PM $0.011
-3.46%
$11.01 million $460,618
Jul 17, 3 PM $0.0114
-0.04%
$11.41 million $453,091
Jul 17, 2 PM $0.0114
+0.05%
$11.41 million $456,193
Jul 17, 1 PM $0.0114
-1.34%
$11.41 million $462,303
Jul 17, 12 PM $0.0116
-0.04%
$11.56 million $465,753
Jul 17, 11 AM $0.0116
+0.23%
$11.57 million $467,343
Jul 17, 10 AM $0.0115
+0.67%
$11.54 million $465,549
Jul 17, 9 AM $0.0115
-1.70%
$11.46 million $469,171
Jul 17, 8 AM $0.0117
+0.69%
$11.66 million $467,177
Jul 17, 7 AM $0.0116
+0.00%
$11.58 million $468,073
Jul 17, 6 AM $0.0116
-1.44%
$11.58 million $465,154
Jul 17, 5 AM $0.0117
+0.25%
$11.75 million $469,945
Jul 17, 4 AM $0.0117
+0.93%
$11.72 million $475,276
Jul 17, 3 AM $0.0116
+0.52%
$11.6 million $478,888
Jul 17, 2 AM $0.0115
-0.54%
$11.54 million $477,764
Jul 17, 1 AM $0.0116
+0.07%
$11.6 million $493,315